ABIXAbatix Corp.10/01/2012
LAST:

 14.99
CHANGE:
 0.24
OPEN:
14.75
HIGH:
14.99
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
1.63
PREV:
14.75
LOW:
14.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/1214.7514.9914.7514.994,4000
09/28/1214.7114.7514.7114.756,5000
09/27/1214.7014.7714.7014.776,3000
09/26/1214.0014.7014.0014.7044,5000
09/25/1210.6010.6010.6010.6000
09/24/1210.6010.6010.6010.6000
09/21/1210.6010.6010.6010.6000
09/20/1210.6010.6010.6010.6000
09/19/1210.6010.6010.6010.6000
09/18/1210.6010.6010.6010.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 14.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089490.98
DJI17,63000.00
SP5002,093261.24
DAX11,172-20.02
FTSE6,599440.67
NI22520,303-260.13
CAC404,98360.12
GLD1,09600.02
BDI610.00.00.00
HSI24,6191160.47