ABIXAbatix Corp.10/01/2012
LAST:

 14.99
CHANGE:
 0.24
OPEN:
14.75
HIGH:
14.99
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
1.63
PREV:
14.75
LOW:
14.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/1214.7514.9914.7514.994,4000
09/28/1214.7114.7514.7114.756,5000
09/27/1214.7014.7714.7014.776,3000
09/26/1214.0014.7014.0014.7044,5000
09/25/1210.6010.6010.6010.6000
09/24/1210.6010.6010.6010.6000
09/21/1210.6010.6010.6010.6000
09/20/1210.6010.6010.6010.6000
09/19/1210.6010.6010.6010.6000
09/18/1210.6010.6010.6010.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 14.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,509-190.42
DJI17,056-1170.68
SP5001,983-120.58
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,206-1150.71
CAC404,359-831.87
GLD1,22160.52
BDI1,150-231.96
HSI23,837-1180.49