ABHIAmbicom Holdings Inc07/29/14 10:08
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.0000
VOLUME:
100
CHANGE(%):
4.41
PREV:
0.3400
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.32500.32500.32500.32501000
07/28/140.35000.35000.34000.34001,5000
07/25/140.35000.35000.34800.34805,1000
07/24/140.34800.34800.34800.34805,1000
07/23/140.34000.34000.34000.34002000
07/22/140.32060.35000.32060.350022,9000
07/21/140.32000.37000.31000.364072,6000
07/18/140.29000.37000.29000.370047,4000
07/17/140.32000.32000.30000.300034,5000
07/16/140.32000.32500.30000.310093,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471260.58
DJI17,026440.26
SP5001,98340.21
DAX9,680820.85
FTSE6,833450.66
NI22515,618890.57
CAC404,383390.89
GLD1,304-40.31
BDI739.07.00.96
HSI24,6412120.87