ABHIAmbicom Holdings Inc09/19/2014
LAST:

 0.2490
CHANGE:
 0.00
OPEN:
0.2401
HIGH:
0.2490
ASK:
0.0000
VOLUME:
61,100
CHANGE(%):
0.00
PREV:
0.2490
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.24010.24900.24000.249061,1000
09/18/140.24000.24900.23800.249044,1000
09/17/140.25000.25000.20120.240033,6000
09/16/140.22000.22000.22000.22003,3000
09/15/140.24000.24000.23000.23007,0000
09/12/140.24500.24500.24500.24501000
09/11/140.23500.24400.23000.244038,3000
09/10/140.23800.23800.20130.23505000
09/09/140.24500.24500.22000.240016,7000
09/08/140.25400.25400.20110.250011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57