ABHIAmbicom Holdings Inc12/19/2014
LAST:

 0.1870
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
118,200
CHANGE(%):
10.95
PREV:
0.2100
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.22000.22000.18000.1870118,2000
12/18/140.12000.21000.12000.2100141,9000
12/17/140.11500.13000.11030.1300109,6000
12/16/140.13000.13000.13000.13001,0000
12/15/140.10710.14990.10700.13003,0000
12/12/140.12940.13000.12500.130021,0000
12/11/140.12500.12500.12500.125010,0000
12/10/140.13000.13000.13000.13005,0000
12/09/140.14470.14470.14470.14475000
12/08/140.11500.14470.10250.144746,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25