ABHIAmbicom Holdings Inc02/26/2015
LAST:

 0.1580
CHANGE:
 0.01
OPEN:
0.1580
HIGH:
0.1580
ASK:
0.0000
VOLUME:
500
CHANGE(%):
8.97
PREV:
0.1450
LOW:
0.1580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/150.15800.15800.15800.15805000
02/25/150.13300.14500.12500.145046,5000
02/24/150.15800.15800.14500.14504,3000
02/23/150.14000.15800.13000.15807,8000
02/20/150.13940.13940.13940.139400
02/19/150.12000.13940.12000.139437,1000
02/18/150.15000.15000.14000.140037,7000
02/17/150.16400.17000.13120.153344,6000
02/16/150.14380.14380.14380.143800
02/13/150.15000.17000.12000.143867,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,843580.31
CAC404,911280.58
GLD1,21050.42
BDI522.0-8.01.51
HSI24,9021240.50