ABHIAmbicom Holdings Inc05/27/2015
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1360
HIGH:
0.1360
ASK:
0.0000
VOLUME:
20,200
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/150.13600.13600.13500.135020,2000
05/26/150.13500.13500.13500.13501,9000
05/25/150.14000.14000.14000.140000
05/22/150.14000.14000.14000.140038,4000
05/21/150.16000.16570.13330.139925,1000
05/20/150.16580.17260.13050.15996,9000
05/19/150.15990.15990.13050.15999,2000
05/18/150.13070.15980.13070.15982,4000
05/15/150.14000.15990.14000.15998000
05/14/150.14980.14980.14000.14005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-180.34
DJI18,098-650.36
SP5002,117-60.29
DAX11,674-970.82
FTSE7,04180.11
NI22520,551790.39
CAC405,132-510.98
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23