ABHIAmbicom Holdings Inc05/01/2015
LAST:

 0.1801
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2125
ASK:
0.0000
VOLUME:
32,100
CHANGE(%):
7.64
PREV:
0.1950
LOW:
0.1801
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/150.20000.21250.18010.180132,1000
04/30/150.18500.19500.17000.195056,1000
04/29/150.16600.20000.16600.19507,1000
04/28/150.20950.21000.16500.209926,8000
04/27/150.20000.21000.15000.210021,8000
04/24/150.17750.18500.17750.185010,0000
04/23/150.18000.21900.18000.200058,7000
04/22/150.19000.19000.13500.190051,7000
04/21/150.15500.19000.12000.165031,7000
04/20/150.14000.19000.13000.150090,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,005641.29
DJI18,0241841.03
SP5002,108231.09
DAX11,454220.19
FTSE6,986250.36
NI22519,532120.06
CAC405,04670.14
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,133-2670.94