ABHIAmbicom Holdings Inc11/24/14 10:01
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/140.15500.15500.15000.15006,0000
11/21/140.15500.15500.15500.15503,8000
11/20/140.15500.15500.15000.150014,8000
11/19/140.15400.17000.15000.155074,0000
11/18/140.15410.16990.15400.154015,7000
11/17/140.15030.18000.15030.179999,5000
11/14/140.15010.18000.15010.18006,9000
11/13/140.17000.18000.17000.1800155,9000
11/12/140.17000.17000.16990.17003,0000
11/11/140.16990.17000.14910.14913,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,739260.54
DJI17,8241050.59
SP5002,06730.17
DAX9,800680.70
FTSE6,731-200.29
NI22517,358570.33
CAC404,377300.69
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95