ABHIAmbicom Holdings Inc08/21/2014
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2570
HIGH:
0.2600
ASK:
0.0000
VOLUME:
28,300
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/140.25700.26000.25500.260028,3000
08/20/140.23500.26990.23500.260084,7000
08/19/140.25000.28000.20000.2700437,1000
08/18/140.30000.30000.24510.2460555,4000
08/15/140.30890.30890.29990.300052,4000
08/14/140.30000.32990.30000.300020,1000
08/13/140.33000.33000.30010.330016,3000
08/12/140.32000.33000.28500.330023,9000
08/11/140.29500.30500.29500.305015,6000
08/08/140.30000.32000.28000.320010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,402870.93
FTSE6,778220.33
NI22515,599130.08
CAC404,293521.23
GLD1,274-181.37
BDI753.02.00.27
HSI25,080860.34