ABHIAmbicom Holdings Inc01/23/2015
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
12,300
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/150.11000.11000.11000.110012,3000
01/22/150.10010.11000.10010.110020,4000
01/21/150.10510.11000.10000.110053,5000
01/20/150.10510.11970.10510.11976000
01/19/150.11970.11970.11970.119700
01/16/150.10680.11970.10680.119730,1000
01/15/150.11980.11980.11980.11984,5000
01/14/150.11000.11990.10200.119867,3000
01/13/150.13960.13960.10310.129919,5000
01/12/150.14290.14290.11010.139572,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34