ABHIAmbicom Holdings Inc05/05/2016
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
33,267,400
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/160.00020.00020.00020.000233,267,4000
05/04/160.00030.00030.00030.000318,0000
05/03/160.00030.00040.00030.000321,103,9000
05/02/160.00030.00030.00020.000323,434,0000
04/29/160.00040.00040.00030.0003800,0000
04/28/160.00030.00030.00030.00038,582,6000
04/27/160.00030.00040.00030.000330,488,0000
04/26/160.00030.00040.00030.00046,994,4000
04/25/160.00040.00050.00030.000335,905,8000
04/22/160.00050.00050.00040.00058,887,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,852240.24
FTSE6,11750.09
NI22516,147-5193.11
CAC404,319-50.11
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37