ABHIAmbicom Holdings Inc07/29/2015
LAST:

 0.0505
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0505
ASK:
0.0000
VOLUME:
12,800
CHANGE(%):
15.83
PREV:
0.0600
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.05000.05050.05000.050512,8000
07/28/150.04010.06000.04000.0600186,9000
07/27/150.05500.06000.04010.050039,5000
07/24/150.05000.05000.04260.042614,7000
07/23/150.05000.05000.04010.0401150,1000
07/22/150.04500.04500.04200.0430114,9000
07/21/150.06390.06390.04100.04996,9000
07/20/150.06200.06500.04110.054883,3000
07/17/150.04500.05400.04000.0500342,6000
07/16/150.04250.05000.04000.0500228,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,212380.34
FTSE6,631761.16
NI22520,5222191.08
CAC405,017400.81
GLD1,093-40.33
BDI610.00.00.00
HSI24,8242040.83