ABHIAmbicom Holdings Inc11/25/2014
LAST:

 0.1549
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1549
ASK:
0.0000
VOLUME:
37,500
CHANGE(%):
3.27
PREV:
0.1500
LOW:
0.1351
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.15000.15490.13510.154937,5000
11/24/140.15500.15500.15000.15006,0000
11/21/140.15500.15500.15500.15503,8000
11/20/140.15500.15500.15000.150014,8000
11/19/140.15400.17000.15000.155074,0000
11/18/140.15410.16990.15400.154015,7000
11/17/140.15030.18000.15030.179999,5000
11/14/140.15010.18000.15010.18006,9000
11/13/140.17000.18000.17000.1800155,9000
11/12/140.17000.17000.16990.17003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,373-350.20
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,85170.03