ABHIAmbicom Holdings Inc07/07/15 13:34
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0707
ASK:
0.0000
VOLUME:
27,173
CHANGE(%):
5.91
PREV:
0.0744
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/150.06000.07070.06000.070027,1730
07/06/150.06000.07980.06000.0744117,5000
07/02/150.07000.07000.07000.070012,2000
07/01/150.08000.08000.06500.065039,8000
06/30/150.08000.10000.07000.080067,9000
06/29/150.07000.07500.05710.065041,4000
06/26/150.07000.08000.07000.075026,5000
06/25/150.07600.09490.07600.094963,5000
06/24/150.07900.09500.07800.095035,1000
06/23/150.09900.09900.07800.084533,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,966-260.51
DJI17,661-220.13
SP5002,067-20.08
DAX10,677-2141.96
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,605-1072.27
GLD1,17040.36
BDI610.00.00.00
HSI24,975-2611.03