ABHIAmbicom Holdings Inc05/24/2017
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0019
ASK:
0.0000
VOLUME:
4,277,500
CHANGE(%):
35.71
PREV:
0.0014
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.00150.00190.00140.00194,277,5000
05/23/170.00170.00170.00140.0014820,0000
05/22/170.00150.00200.00140.00176,043,9000
05/19/170.00120.00170.00120.00164,437,0000
05/18/170.00150.00150.00130.00152,288,5000
05/17/170.00160.00160.00140.00143,356,6000
05/16/170.00180.00180.00150.00164,313,5000
05/15/170.00190.00210.00160.00204,027,7000
05/12/170.00170.00200.00160.00184,030,8000
05/11/170.00200.00200.00150.00173,237,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10