ABHIAmbicom Holdings Inc03/26/2015
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
100
CHANGE(%):
19.79
PREV:
0.0960
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/150.11500.11500.11500.11501000
03/25/150.09600.09600.09600.096013,0000
03/24/150.12000.12000.12000.12002000
03/23/150.09610.12000.09610.12004,1000
03/20/150.12000.12000.12000.120031,8000
03/19/150.10010.12500.10010.12504,3000
03/18/150.11870.12030.11870.120324,2000
03/17/150.09620.11870.09000.11781,8000
03/16/150.11750.11750.11750.11756,0000
03/13/150.09500.11890.09160.118920,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,895-961.37
NI22519,355-1160.60
CAC405,006-150.29
GLD1,20580.65
BDI565.0-3.00.53
HSI24,492-50.02