ABHIAmbicom Holdings Inc06/23/2017
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0007
ASK:
0.0000
VOLUME:
3,249,000
CHANGE(%):
16.67
PREV:
0.0006
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.00060.00070.00050.00073,249,0000
06/22/170.00060.00060.00060.00061,618,9000
06/21/170.00060.00060.00060.0006300,0000
06/20/170.00060.00070.00050.00066,183,8000
06/19/170.00070.00070.00050.00074,736,6000
06/16/170.00050.00070.00050.00079,368,0000
06/15/170.00070.00070.00050.000632,531,6000
06/14/170.00080.00080.00070.0007560,0000
06/13/170.00080.00090.00060.000811,699,1000
06/12/170.00090.00090.00070.00076,988,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02