ABHIAmbicom Holdings Inc10/23/2014
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1900
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.17000.19000.17000.19002,2000
10/22/140.17000.19000.16000.190047,1000
10/21/140.18000.18000.17000.170070,2000
10/20/140.19000.19000.18500.19003,7000
10/17/140.18500.24990.14000.1420444,3000
10/16/140.15010.18500.15010.185010,2000
10/15/140.20000.20000.15000.180013,0000
10/14/140.16000.20990.12110.200049,7000
10/13/140.18000.18000.17000.170010,2000
10/10/140.15000.17000.15000.1700110,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,034-130.15
FTSE6,394-250.39
NI22515,2921531.01
CAC404,148-90.23
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13