ABHIAmbicom Holdings Inc07/22/2014
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3206
HIGH:
0.3500
ASK:
0.0000
VOLUME:
22,900
CHANGE(%):
3.85
PREV:
0.3640
LOW:
0.3206
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.32060.35000.32060.350022,9000
07/21/140.32000.37000.31000.364072,6000
07/18/140.29000.37000.29000.370047,4000
07/17/140.32000.32000.30000.300034,5000
07/16/140.32000.32500.30000.310093,7000
07/15/140.34600.34600.31700.3250107,3000
07/14/140.35000.35400.32000.354078,6000
07/11/140.35000.35000.32010.350048,6000
07/10/140.32500.36000.31500.3600156,8000
07/09/140.34500.36000.32500.344958,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,781460.48
FTSE6,812170.25
NI22515,329-150.10
CAC404,387170.40
GLD1,306-60.45
BDI724.0-8.01.09
HSI23,9721900.80