ABHIAmbicom Holdings Inc04/21/2017
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0015
ASK:
0.0000
VOLUME:
7,591,300
CHANGE(%):
30.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.00100.00150.00100.00137,591,3000
04/20/170.00120.00120.00100.00101,373,9000
04/19/170.00130.00130.00110.00123,255,9000
04/18/170.00110.00130.00110.00131,153,2000
04/17/170.00120.00120.00100.00117,897,8000
04/14/170.00130.00130.00130.001300
04/13/170.00120.00140.00110.00134,371,8000
04/12/170.00120.00140.00110.00112,619,0000
04/11/170.00150.00150.00100.001422,491,3000
04/10/170.00190.00200.00150.001511,772,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06