ABHIAmbicom Holdings Inc01/13/2017
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0004
ASK:
0.0000
VOLUME:
6,250,000
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.00030.00040.00030.00046,250,0000
01/12/170.00040.00040.00030.0003387,2000
01/11/170.00030.00040.00030.00033,260,0000
01/10/170.00030.00040.00020.00041,075,0000
01/09/170.00030.00040.00030.0004728,3000
01/06/170.00040.00040.00030.00032,199,9000
01/05/170.00040.00040.00030.00032,499,0000
01/04/170.00030.00030.00030.000300
01/03/170.00030.00040.00030.00031,319,9000
01/02/170.00030.00030.00030.000300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39