ABHIAmbicom Holdings Inc10/20/2014
LAST:

 0.1900
CHANGE:
 0.05
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
3,700
CHANGE(%):
33.80
PREV:
0.1420
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.19000.19000.18500.19003,7000
10/17/140.18500.24990.14000.1420444,3000
10/16/140.15010.18500.15010.185010,2000
10/15/140.20000.20000.15000.180013,0000
10/14/140.16000.20990.12110.200049,7000
10/13/140.18000.18000.17000.170010,2000
10/10/140.15000.17000.15000.1700110,3000
10/09/140.20990.20990.14510.1500193,7000
10/08/140.22900.22900.20000.200019,5000
10/07/140.22900.22900.20000.22896,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,8361181.36
FTSE6,335681.08
NI22514,804-3072.03
CAC404,062711.78
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08