ABHIAmbicom Holdings Inc12/02/2016
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
14,191,000
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.00040.00040.00030.000314,191,0000
12/01/160.00030.00040.00030.000411,814,2000
11/30/160.00020.00050.00020.000469,436,1000
11/29/160.00030.00030.00020.00031,154,2000
11/28/160.00030.00030.00020.00038,460,0000
11/25/160.00030.00030.00020.00036,693,0000
11/24/160.00030.00030.00030.000300
11/23/160.00040.00040.00030.000317,515,3000
11/22/160.00020.00040.00020.000421,921,0000
11/21/160.00030.00040.00020.00027,610,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37