ABHIAmbicom Holdings Inc04/22/2014
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2544
ASK:
0.0000
VOLUME:
63,100
CHANGE(%):
9.06
PREV:
0.2749
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.25000.25440.21000.250063,1000
04/21/140.27490.27490.25000.27498,4000
04/18/140.27490.27490.27490.274900
04/17/140.27990.27990.25000.27494,7000
04/16/140.30000.30000.24090.241011,5000
04/15/140.30000.30000.30000.30001,0000
04/14/140.29900.31000.29900.31008,1000
04/11/140.28000.30500.28000.30502,6000
04/10/140.30000.31000.30000.30504,5000
04/09/140.31000.31000.30000.30007,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,6001902.02
FTSE6,682570.85
NI22514,5461581.09
CAC404,484521.18
GLD1,281-70.57
BDI1,002-272.62
HSI22,516-2140.94