ABHIAmbicom Holdings Inc05/27/2016
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
85,011,600
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.00020.00020.00010.000285,011,6000
05/26/160.00030.00030.00030.000316,136,0000
05/25/160.00030.00040.00020.000372,591,0000
05/24/160.00020.00030.00020.000270,298,3000
05/23/160.00030.00030.00020.00029,541,3000
05/20/160.00020.00020.00020.0002344,0000
05/18/160.00030.00030.00030.000333,3000
05/16/160.00020.00020.00020.00027,230,9000
05/13/160.00030.00030.00030.00033,010,0000
05/12/160.00040.00040.00030.000325,190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88