ABHIAmbicom Holdings Inc09/02/2015
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0000
VOLUME:
284,000
CHANGE(%):
19.05
PREV:
0.0210
LOW:
0.0230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/150.02900.02900.02300.0250284,0000
09/01/150.02900.02900.02100.0210170,1000
08/31/150.03300.03300.02500.0250282,9000
08/28/150.03600.03600.03200.0320202,9000
08/27/150.03850.03850.03750.0375122,0000
08/26/150.04000.04400.03860.0386156,0000
08/25/150.04000.04000.04000.0400107,2000
08/24/150.03990.03990.03900.039087,6000
08/21/150.03980.03990.03980.0399167,0000
08/20/150.03750.03870.03560.035643,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,949351.83
DAX10,048320.32
FTSE6,083250.41
NI22518,3532581.42
CAC404,555140.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-2501.18