ABHIAmbicom Holdings Inc10/30/2014
LAST:

 0.1799
CHANGE:
 0.02
OPEN:
0.1799
HIGH:
0.1799
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
12.44
PREV:
0.1600
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.17990.17990.14500.17991,7000
10/29/140.18000.18000.16000.160054,8000
10/28/140.16010.18000.16010.18004,2000
10/27/140.18000.18000.16000.180014,4000
10/24/140.19000.19000.19000.19002000
10/23/140.17000.19000.17000.19002,2000
10/22/140.17000.19000.16000.190047,1000
10/21/140.18000.18000.17000.170070,2000
10/20/140.19000.19000.18500.19003,7000
10/17/140.18500.24990.14000.1420444,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2601461.60
FTSE6,538751.16
NI22516,4147564.83
CAC404,222811.95
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25