ABHIAmbicom Holdings Inc12/13/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
8,285,500
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.00100.00100.00090.00108,285,5000
12/12/170.00080.00100.00070.001016,201,1000
12/11/170.00090.00100.00070.000763,323,0000
12/08/170.00090.00110.00090.001046,094,9000
12/07/170.00090.00110.00090.000938,842,9000
12/06/170.00110.00110.00090.001033,977,4000
12/05/170.00100.00110.00090.001026,125,1000
12/04/170.00100.00110.00090.001131,850,7000
12/01/170.00100.00120.00100.001151,000,6000
11/30/170.00110.00120.00100.001043,490,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23