ABHIAmbicom Holdings Inc04/16/2014
LAST:

 0.2410
CHANGE:
 0.06
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
19.67
PREV:
0.3000
LOW:
0.2409
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.30000.30000.24090.241011,5000
04/15/140.30000.30000.30000.30001,0000
04/14/140.29900.31000.29900.31008,1000
04/11/140.28000.30500.28000.30502,6000
04/10/140.30000.31000.30000.30504,5000
04/09/140.31000.31000.30000.30007,1000
04/08/140.30990.31000.30990.310018,0000
04/07/140.24030.24030.24030.24035,0000
04/04/140.30000.32000.28500.32009,8000
04/03/140.38000.38000.30000.300025,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,311-70.07
FTSE6,573-110.17
NI22514,41800.00
CAC404,400-60.13
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28