ABHIAmbicom Holdings Inc09/29/2014
LAST:

 0.3299
CHANGE:
 0.03
OPEN:
0.3000
HIGH:
0.3299
ASK:
0.0000
VOLUME:
6,100
CHANGE(%):
8.36
PREV:
0.3600
LOW:
0.2701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/140.30000.32990.27010.32996,1000
09/26/140.27000.36000.26000.360029,8000
09/25/140.26980.30000.26980.300020,1000
09/24/140.26980.26980.26980.26984000
09/23/140.24850.26500.24850.265010,1000
09/22/140.21050.24850.21050.24854,6000
09/19/140.24010.24900.24000.249061,1000
09/18/140.24000.24900.23800.249044,1000
09/17/140.25000.25000.20120.240033,6000
09/16/140.22000.22000.22000.22003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,506-60.14
DJI17,071-420.25
SP5001,978-50.25
DAX9,466430.46
FTSE6,644-30.04
NI22516,174-1370.84
CAC404,398400.91
GLD1,21620.12
BDI1,049111.06
HSI22,933-2961.28