ABHDAbtech Holdings Inc09/19/2017
LAST:

 0.0144
CHANGE:
 0.00
OPEN:
0.0169
HIGH:
0.0169
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
15.29
PREV:
0.0170
LOW:
0.0144
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.01690.01690.01440.01447,0000
09/18/170.01700.01710.01700.017012,0000
09/15/170.01700.01700.01700.01701,5000
09/14/170.01700.01700.01700.017000
09/13/170.01790.01790.01700.01704,0000
09/12/170.01880.01880.01490.017945,8000
09/11/170.01600.01600.01600.016000
09/08/170.01600.01600.01600.016000
09/07/170.01600.01600.01600.016000
09/06/170.01600.01600.01600.016040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27