ABHDAbtech Holdings Inc04/24/14 11:29
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.0000
VOLUME:
7,437
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.5199
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.52000.52000.51990.52007,4370
04/23/140.51750.53000.47000.5000121,5000
04/22/140.50000.51500.49000.515012,8000
04/21/140.51000.51000.49000.49007,4000
04/18/140.53000.53000.53000.530000
04/17/140.47500.53000.47500.530050,3000
04/16/140.46000.50000.43000.500071,0000
04/15/140.46000.48000.45200.455026,8000
04/14/140.47500.48000.47500.480019,4000
04/11/140.48750.48750.44520.4800114,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,153260.63
DJI16,502520.32
SP5001,88270.38
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24