ABHDAbtech Holdings Inc11/17/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
10,400
CHANGE(%):
1.96
PREV:
0.0153
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01500.01500.01500.015010,4000
11/16/170.01600.01600.01530.01532,0000
11/15/170.01600.01600.01600.016025,0000
11/14/170.01600.01600.01600.016010,0000
11/13/170.01600.01600.01500.015020,0000
11/10/170.01450.01450.01450.01451,0000
11/09/170.01500.01500.01450.0145109,0000
11/08/170.01600.01600.01600.01606,0000
11/07/170.01550.01550.01550.015511,1000
11/06/170.01490.01530.01490.015320,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23