ABHDAbtech Holdings Inc10/24/14 11:48
LAST:

 0.3213
CHANGE:
 0.04
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
5,050
CHANGE(%):
10.50
PREV:
0.3590
LOW:
0.3213
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.34000.34000.32130.32135,0500
10/23/140.33000.36000.32060.359038,0000
10/22/140.36000.36000.33020.360041,7000
10/21/140.35480.35480.32020.350014,2000
10/20/140.33010.35980.33000.334942,7000
10/17/140.32000.34000.32000.340039,9000
10/16/140.33000.33000.32000.320010,2000
10/15/140.32990.33000.30120.320028,9000
10/14/140.33440.33500.31060.330071,1000
10/13/140.33000.34000.30010.3300242,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,470170.38
DJI16,739610.36
SP5001,95760.33
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13