ABHDAbtech Holdings Inc06/28/2016
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
32,400
CHANGE(%):
6.67
PREV:
0.0375
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/160.03500.03500.03500.035032,4000
06/27/160.03500.03750.03500.037533,0000
06/23/160.03500.03500.03500.03506,0000
06/22/160.03600.03800.03500.037865,3000
06/21/160.03020.03450.03020.034542,4000
06/20/160.03300.03300.03010.030125,0000
06/17/160.03000.03000.03000.03001000
06/16/160.03010.03350.03010.033528,2000
06/15/160.03300.03350.03010.033537,9000
06/14/160.03300.03300.03300.033017,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,4471791.93
FTSE6,237971.58
NI22515,5672441.59
CAC404,0891042.61
GLD1,318-60.47
BDI1,200494.26
HSI20,3531810.90