ABHDAbtech Holdings Inc04/28/2016
LAST:

 0.0265
CHANGE:
 0.00
OPEN:
0.0206
HIGH:
0.0270
ASK:
0.0000
VOLUME:
51,700
CHANGE(%):
19.91
PREV:
0.0221
LOW:
0.0206
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/160.02060.02700.02060.026551,7000
04/27/160.02210.02210.02210.02219,9000
04/26/160.02010.02430.02010.02431,6000
04/25/160.01920.02550.01920.02553,0000
04/22/160.02110.02110.02110.02111,0000
04/20/160.01910.03000.01910.029528,6000
04/18/160.02500.02500.02200.022094,7000
04/15/160.02650.02650.02150.022028,4000
04/14/160.02490.02650.02490.025557,8000
04/13/160.02210.02210.02210.02212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,764-410.86
DJI17,708-1230.69
SP5002,065-110.54
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,266201.62
BDI1,200494.26
HSI21,067-3211.50