ABHDAbtech Holdings Inc12/06/2016
LAST:

 0.0175
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0175
ASK:
0.0000
VOLUME:
154,300
CHANGE(%):
16.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.01400.01750.01400.0175154,3000
12/05/160.01800.01800.01000.0150337,4000
12/02/160.01400.01700.01400.017091,8000
12/01/160.01100.01100.01000.010019,6000
11/30/160.01290.01900.01200.0140166,2000
11/29/160.01010.01010.01010.01011,0000
11/28/160.01000.01100.01000.010087,4000
11/23/160.00870.01300.00870.013028,4000
11/22/160.00860.00860.00860.008644,4000
11/21/160.01300.01300.01290.01295,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,384510.96
DJI19,5062551.32
SP5002,234210.97
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55