ABHDAbtech Holdings Inc02/05/2016
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.41
PREV:
0.0241
LOW:
0.0240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/160.02400.02400.02400.02401000
02/04/160.02410.02410.02410.024113,6000
02/03/160.02840.02840.02400.02405,0000
01/28/160.02500.02510.02500.02517,5000
01/27/160.02500.02700.02500.025063,4000
01/21/160.02950.02950.02600.027067,0000
01/20/160.02950.02950.02880.02887,0000
01/19/160.02750.02750.02750.027565,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,15820.21
BDI1,200494.26
HSI19,2881050.55