ABHDAbtech Holdings Inc07/21/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0000
VOLUME:
123,200
CHANGE(%):
3.45
PREV:
0.0145
LOW:
0.0140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01400.01500.01400.0150123,2000
07/20/170.01410.01450.01410.014510,9000
07/19/170.01400.01500.01400.014022,9000
07/14/170.01300.01400.01300.014071,6000
07/13/170.01300.01490.01300.014960,2000
07/12/170.01250.01250.01250.012500
07/11/170.01350.01500.01250.0125206,9000
07/10/170.01400.01500.01350.013575,0000
07/07/170.01400.01400.01400.014000
07/06/170.01400.01400.01400.01401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54