ABHDAbtech Holdings Inc08/29/2016
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
6.16
PREV:
0.0341
LOW:
0.0320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/160.03500.03500.03200.032030,0000
08/26/160.03400.03410.03400.034135,7000
08/25/160.03200.03400.03200.034077,0000
08/24/160.03100.03250.02500.0320145,4000
08/23/160.03310.03900.03300.039021,5000
08/22/160.03710.03710.03150.0330103,9000
08/19/160.03460.03800.03460.038025,0000
08/18/160.03680.03850.03500.035075,3000
08/17/160.03850.03850.03580.03581,7000
08/16/160.03400.03850.03010.038561,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,6471030.98
FTSE6,83800.00
NI22516,725-120.07
CAC404,460360.81
GLD1,32420.12
BDI1,200494.26
HSI23,0161950.85