ABHDAbtech Holdings Inc09/23/2016
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
72,400
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.03500.03500.03000.030072,4000
09/22/160.03500.03500.03500.03501,0000
09/21/160.03510.03510.03500.035022,3000
09/20/160.04150.04150.03970.03972,0000
09/19/160.03900.04000.03200.0326132,0000
09/16/160.03600.04000.03310.040018,0000
09/15/160.03600.03600.03600.036012,0000
09/14/160.03750.04000.03700.039923,3000
09/13/160.04200.04200.03700.03702,6000
09/12/160.03710.03710.03700.037030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31