ABHDAbtech Holdings Inc08/27/2014
LAST:

 0.4350
CHANGE:
 0.03
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.0000
VOLUME:
9,400
CHANGE(%):
6.10
PREV:
0.4100
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/140.43500.43500.43000.43509,4000
08/26/140.43500.44000.40630.4100205,8000
08/25/140.43000.44000.40510.430040,4000
08/22/140.43000.43000.41410.414145,2000
08/21/140.42000.43000.42000.430070,6000
08/20/140.44000.44500.42000.420083,9000
08/19/140.43000.45000.40000.4450181,1000
08/18/140.40000.44000.38300.4200114,6000
08/15/140.40000.40000.38500.3900133,3000
08/14/140.38000.39500.37100.3950485,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,822-80.12
NI22515,460-750.48
CAC404,39520.04
GLD1,28220.14
BDI753.02.00.27
HSI24,747-1720.69