ABHDAbtech Holdings Inc04/24/2015
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2160
ASK:
0.0000
VOLUME:
27,200
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/150.21000.21600.20000.215027,2000
04/23/150.18000.21080.17600.2100120,1000
04/22/150.24010.24050.14000.2250743,0000
04/21/150.26550.26550.24000.2550139,6000
04/20/150.28000.28000.25250.2650149,3000
04/17/150.26000.28500.26000.280091,9000
04/16/150.28000.28000.26500.2800101,4000
04/15/150.28010.29990.28000.299830,4000
04/14/150.28910.31000.26120.3000264,8000
04/13/150.28910.30490.28910.289150,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,9341231.05
FTSE7,095240.34
NI22519,983-370.18
CAC405,229270.53
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33