ABHDAbtech Holdings Inc05/25/2017
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0000
VOLUME:
9,500
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.02100.02100.01900.01909,5000
05/24/170.01900.01900.01900.01908,0000
05/23/170.01900.01900.01900.01905,0000
05/22/170.02000.02000.02000.02002,6000
05/19/170.01900.01900.01900.019013,2000
05/18/170.01900.01900.01900.019000
05/17/170.01900.01900.01900.019000
05/16/170.02100.02100.01900.019073,6000
05/15/170.02350.02400.02100.021028,8000
05/12/170.02150.02150.02150.021510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,559-630.50
FTSE7,52680.11
NI22519,687-1260.64
CAC405,299-380.72
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03