ABHDAbtech Holdings Inc07/28/14 09:33
LAST:

 0.3940
CHANGE:
 0.00
OPEN:
0.3940
HIGH:
0.3940
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.3940
LOW:
0.3940
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/140.39400.39400.39400.39401,0000
07/25/140.39000.39500.37000.394030,6000
07/24/140.39000.39000.39000.39002,2000
07/23/140.39000.39800.37100.398079,9000
07/22/140.38000.39900.38000.390011,0000
07/21/140.39900.39900.39000.39704,3000
07/18/140.37000.40000.37000.370048,8000
07/17/140.37900.37900.36000.3750127,7000
07/16/140.34500.38000.34500.365060,6000
07/15/140.39000.40000.39000.390057,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,418-310.70
DJI16,908-530.31
SP5001,972-70.33
DAX9,544-1001.04
FTSE6,768-240.35
NI22515,529720.46
CAC404,312-180.42
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88