ABHDAbtech Holdings Inc10/21/14 13:37
LAST:

 0.3202
CHANGE:
 0.01
OPEN:
0.3548
HIGH:
0.3548
ASK:
0.0000
VOLUME:
11,265
CHANGE(%):
4.39
PREV:
0.3349
LOW:
0.3202
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.35480.35480.32020.320211,2650
10/20/140.33010.35980.33000.334942,7000
10/17/140.32000.34000.32000.340039,9000
10/16/140.33000.33000.32000.320010,2000
10/15/140.32990.33000.30120.320028,9000
10/14/140.33440.33500.31060.330071,1000
10/13/140.33000.34000.30010.3300242,7000
10/10/140.32040.34000.30580.330062,1000
10/09/140.29500.33800.29000.334068,6000
10/08/140.28500.32000.27270.3200105,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,405892.07
DJI16,5561570.95
SP5001,931271.41
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08