ABHDAbtech Holdings Inc01/27/2015
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.2951
HIGH:
0.3400
ASK:
0.0000
VOLUME:
16,500
CHANGE(%):
2.27
PREV:
0.3479
LOW:
0.2951
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/150.29510.34000.29510.340016,5000
01/26/150.33500.34790.33000.347929,1000
01/23/150.34000.34790.32510.340046,4000
01/22/150.33500.34000.33000.340067,2000
01/21/150.34100.35000.34000.345059,9000
01/20/150.31000.34000.31000.340030,7000
01/19/150.32000.32000.32000.320000
01/16/150.29990.32000.27100.3200180,3000
01/15/150.29980.30700.28000.306944,3000
01/14/150.28300.29980.28000.280020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,7683001.72
CAC404,624-511.09
GLD1,279-141.05
BDI741.0-8.01.07
HSI24,807-1030.41