ABHDAbtech Holdings Inc08/29/2014
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4350
ASK:
0.0000
VOLUME:
51,300
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.3821
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.43000.43500.38210.430051,3000
08/28/140.43500.43500.43000.43503,0000
08/27/140.43500.43500.43000.43509,4000
08/26/140.43500.44000.40630.4100205,8000
08/25/140.43000.44000.40510.430040,4000
08/22/140.43000.43000.41410.414145,2000
08/21/140.42000.43000.42000.430070,6000
08/20/140.44000.44500.42000.420083,9000
08/19/140.43000.45000.40000.4450181,1000
08/18/140.40000.44000.38300.4200114,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,463-70.08
FTSE6,815-40.07
NI22515,477520.34
CAC404,372-90.22
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04