ABHDAbtech Holdings Inc03/05/2015
LAST:

 0.3199
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3199
ASK:
0.0000
VOLUME:
11,600
CHANGE(%):
0.00
PREV:
0.3199
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/150.30500.31990.30500.319911,6000
03/04/150.30110.32000.30110.31997,8000
03/03/150.32500.33000.32500.32507,6000
03/02/150.34210.34210.32500.330019,9000
02/27/150.32940.32940.30610.329424,8000
02/26/150.30610.34000.30610.329957,2000
02/25/150.32500.34490.31600.316073,9000
02/24/150.32500.34350.32500.342535,4000
02/23/150.32500.34500.32500.344010,7000
02/20/150.32600.34500.30990.3400246,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,5041141.00
FTSE6,961420.61
NI22518,752480.26
CAC404,964460.94
GLD1,198-30.23
BDI522.0-8.01.51
HSI24,193-2721.11