ABHDAbtech Holdings Inc05/27/2016
LAST:

 0.0251
CHANGE:
 0.00
OPEN:
0.0251
HIGH:
0.0276
ASK:
0.0000
VOLUME:
96,600
CHANGE(%):
5.46
PREV:
0.0238
LOW:
0.0251
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.02510.02760.02510.025196,6000
05/26/160.02360.02500.02360.023815,0000
05/25/160.02980.02980.02980.029830,4000
05/24/160.03000.03000.03000.03001000
05/23/160.02990.02990.02990.02995000
05/20/160.03000.03000.03000.03003,3000
05/19/160.03200.03200.02200.030064,0000
05/18/160.02000.03000.02000.026062,6000
05/17/160.02490.02490.02200.02202,6000
05/16/160.02390.02490.02390.024925,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88