ABHDAbtech Holdings Inc08/03/2015
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0440
ASK:
0.0000
VOLUME:
50,500
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/150.03000.04400.03000.038050,5000
07/31/150.03310.04000.03310.040020,9000
07/30/150.03510.04500.03260.0326108,0000
07/29/150.03510.03510.03510.03511,0000
07/28/150.03500.04500.03500.045059,8000
07/27/150.03260.03380.03250.033818,0000
07/24/150.03030.03080.03020.030285,0000
07/23/150.03020.04000.03020.030211,0000
07/22/150.03950.04000.03020.030238,0000
07/21/150.03760.03990.03510.039547,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,548-370.18
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,411-2250.91