ABHDAbtech Holdings Inc07/22/2016
LAST:

 0.0395
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
15,500
CHANGE(%):
0.00
PREV:
0.0395
LOW:
0.0301
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.04000.04000.03010.039515,5000
07/21/160.03950.03950.03950.03953,0000
07/20/160.03300.03950.03300.033125,5000
07/19/160.04000.04000.03760.038095,6000
07/18/160.04000.04000.03450.04007,1000
07/15/160.04000.04000.04000.04007,5000
07/14/160.03600.03600.03600.036027,5000
07/12/160.04300.04300.03010.036043,4000
07/11/160.03850.03850.03850.03854,0000
07/08/160.03900.03900.03850.03853,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16