ABHDAbtech Holdings Inc10/30/14 12:52
LAST:

 0.3380
CHANGE:
 0.00
OPEN:
0.3202
HIGH:
0.3380
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
0.3380
LOW:
0.3202
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.32020.33800.32020.33801,3000
10/29/140.32030.33800.32000.338065,5000
10/28/140.34000.34990.33000.340037,8000
10/27/140.34000.34000.32200.340038,8000
10/24/140.34000.35590.32130.35008,7000
10/23/140.33000.36000.32060.359038,0000
10/22/140.36000.36000.33020.360041,7000
10/21/140.35480.35480.32020.350014,2000
10/20/140.33010.35980.33000.334942,7000
10/17/140.32000.34000.32000.340039,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,55780.17
DJI17,1261520.89
SP5001,98850.26
DAX9,115320.35
FTSE6,464100.15
NI22515,6581040.67
CAC404,141310.74
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49