ABHDAbtech Holdings Inc10/01/2014
LAST:

 0.3499
CHANGE:
 0.00
OPEN:
0.3490
HIGH:
0.3680
ASK:
0.0000
VOLUME:
128,400
CHANGE(%):
0.03
PREV:
0.3500
LOW:
0.3210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.34900.36800.32100.3499128,4000
09/30/140.36000.36000.35000.350066,6000
09/29/140.37000.37000.35250.352572,5000
09/26/140.39000.39000.35550.377912,5000
09/25/140.37000.38500.37000.385052,2000
09/24/140.36050.37500.35200.370042,3000
09/23/140.36500.37500.36500.375023,3000
09/22/140.39000.39000.36050.379043,2000
09/19/140.35500.38500.35000.3790872,3000
09/18/140.37110.37110.35000.3600254,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22515,675-4072.53
CAC404,365-511.15
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28