ABHDAbtech Holdings Inc02/17/2017
LAST:

 0.0125
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0000
VOLUME:
136,000
CHANGE(%):
3.85
PREV:
0.0130
LOW:
0.0125
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.01300.01300.01250.0125136,0000
02/16/170.01300.01300.01300.013029,7000
02/15/170.01400.01400.01300.013033,0000
02/14/170.01400.01400.01400.014010,7000
02/13/170.01300.01300.01300.013000
02/10/170.01300.01420.01300.0130165,1000
02/09/170.01100.01250.01100.0125130,5000
02/08/170.01100.01100.01100.011040,0000
02/07/170.01100.01100.01100.01109,1000
02/06/170.01200.01200.01100.011015,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,294-60.09
NI22519,251160.09
CAC404,860-80.16
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47