ABHDAbtech Holdings Inc03/27/2015
LAST:

 0.3142
CHANGE:
 0.01
OPEN:
0.3265
HIGH:
0.3265
ASK:
0.0000
VOLUME:
124,900
CHANGE(%):
3.59
PREV:
0.3259
LOW:
0.2901
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.32650.32650.29010.3142124,9000
03/26/150.33000.33000.30010.325917,1000
03/25/150.31000.31000.30000.300015,6000
03/24/150.29460.32000.29200.320048,4000
03/23/150.30110.31800.29200.305055,4000
03/20/150.30950.30950.28420.305029,7000
03/19/150.30000.32800.28420.319527,6000
03/18/150.30010.32000.30010.32001,3000
03/17/150.31000.31000.31000.31001000
03/16/150.31000.31500.29010.315021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04