ABHDAbtech Holdings Inc01/17/18 09:40
LAST:

 0.0145
CHANGE:
 0.00
OPEN:
0.0145
HIGH:
0.0145
ASK:
0.0000
VOLUME:
250
CHANGE(%):
14.20
PREV:
0.0169
LOW:
0.0145
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.01450.01450.01450.01452500
01/16/180.01570.01690.01570.01698,0000
01/15/180.01460.01460.01460.014600
01/12/180.01600.01620.01460.014697,5000
01/11/180.01610.01610.01450.014598,0000
01/10/180.01690.01690.01690.016900
01/09/180.01620.01690.01620.016941,8000
01/08/180.01300.01450.01300.014522,7000
01/05/180.01560.01560.01560.015600
01/04/180.01450.01560.01450.015620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23