ABHDAbtech Holdings Inc04/16/2014
LAST:

 0.5000
CHANGE:
 0.05
OPEN:
0.4600
HIGH:
0.5000
ASK:
0.0000
VOLUME:
71,000
CHANGE(%):
9.89
PREV:
0.4550
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.46000.50000.43000.500071,0000
04/15/140.46000.48000.45200.455026,8000
04/14/140.47500.48000.47500.480019,4000
04/11/140.48750.48750.44520.4800114,6000
04/10/140.47000.49000.46000.470041,9000
04/09/140.44000.50000.44000.500025,2000
04/08/140.46500.46500.44000.4600163,3000
04/07/140.48100.48100.46000.460049,0000
04/04/140.48100.49500.48100.485014,5000
04/03/140.48100.50000.48100.481022,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,086521.29
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11