ABHDAbtech Holdings Inc12/26/14 13:14
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3099
ASK:
0.0000
VOLUME:
157,819
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.2725
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/140.30000.30990.27250.3000157,8190
12/24/140.29800.31000.29800.31009,2000
12/23/140.29000.31000.27230.3089231,2000
12/22/140.31000.31000.27000.3050509,0000
12/19/140.30000.31750.29010.3175186,4000
12/18/140.30510.31500.29500.30998,7000
12/17/140.30990.31000.30990.31007,4000
12/16/140.30000.31800.28000.3180150,4000
12/15/140.31900.31900.29500.319067,4000
12/12/140.29600.30000.29500.30006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,814410.86
DJI18,085550.31
SP5002,091100.46
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,173-20.15
BDI1,26480.64
HSI23,349160.07