ABHDAbtech Holdings Inc07/02/2015
LAST:

 0.0451
CHANGE:
 0.01
OPEN:
0.0475
HIGH:
0.0689
ASK:
0.0000
VOLUME:
41,600
CHANGE(%):
9.98
PREV:
0.0501
LOW:
0.0451
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.04750.06890.04510.045141,6000
07/01/150.05370.05370.05010.050170,9000
06/30/150.06490.06490.05370.053743,2000
06/29/150.05660.05660.05340.054058,7000
06/26/150.05000.06010.05000.0600180,0000
06/25/150.06310.06310.05000.0599127,0000
06/24/150.06300.06310.06300.06311,0000
06/22/150.06500.06500.06000.065025,7000
06/19/150.06500.06500.06500.06501,0000
06/18/150.06500.06500.05700.06508,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,094-50.04
FTSE6,606-240.37
NI22520,540170.08
CAC404,817-180.38
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83