ABHDAbtech Holdings Inc08/28/2015
LAST:

 0.0380
CHANGE:
 0.01
OPEN:
0.0311
HIGH:
0.0400
ASK:
0.0000
VOLUME:
89,500
CHANGE(%):
22.19
PREV:
0.0311
LOW:
0.0311
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.03110.04000.03110.038089,5000
08/27/150.03110.03110.03110.03115000
08/26/150.03500.03500.03500.035030,0000
08/25/150.02750.03650.02750.036582,7000
08/24/150.03020.03510.01600.0250175,0000
08/21/150.03500.04000.03010.030115,1000
08/20/150.03010.03500.03000.030050,8000
08/19/150.03850.03900.03850.039026,2000
08/18/150.04000.04000.03850.0400142,6000
08/17/150.04000.04000.03990.03992,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04