ABHDAbtech Holdings Inc09/19/2014
LAST:

 0.3790
CHANGE:
 0.02
OPEN:
0.3550
HIGH:
0.3850
ASK:
0.0000
VOLUME:
872,300
CHANGE(%):
5.28
PREV:
0.3600
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.35500.38500.35000.3790872,3000
09/18/140.37110.37110.35000.3600254,9000
09/17/140.41500.41500.39000.400057,1000
09/16/140.38010.40900.38010.400063,6000
09/15/140.41500.41500.38010.380141,8000
09/12/140.42000.42000.40000.410039,0000
09/11/140.40000.42000.40000.400050,7000
09/10/140.40000.41000.40000.40002,9000
09/09/140.41000.41000.38000.38985,7000
09/08/140.42000.42000.40000.410031,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57