ABHDAbtech Holdings Inc03/28/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
4.00
PREV:
0.0125
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.01300.01300.01300.013012,5000
03/27/170.01250.01250.01250.012520,0000
03/24/170.01250.01250.01250.012500
03/23/170.01250.01250.01250.012530,0000
03/22/170.01250.01250.01250.01252000
03/21/170.01250.01280.01250.012593,1000
03/20/170.01250.01250.01250.012500
03/17/170.01250.01330.01250.012520,4000
03/16/170.01200.01300.01200.012563,9000
03/15/170.01390.01390.01390.013910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51