ABHDAbtech Holdings Inc11/24/2014
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3340
HIGH:
0.3340
ASK:
0.0000
VOLUME:
104,500
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/140.33400.33400.31500.3300104,5000
11/21/140.31500.34500.31500.3300195,1000
11/20/140.32000.32500.32000.320024,3000
11/19/140.30120.32990.30120.320030,3000
11/18/140.33000.33000.30130.301327,2000
11/17/140.30110.33500.30110.330039,5000
11/14/140.30110.34980.29000.3498217,4000
11/13/140.33500.34400.32000.3440110,2000
11/12/140.34800.34800.33000.340045,5000
11/11/140.32000.33000.31000.330056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,755420.89
DJI17,81880.04
SP5002,06960.29
DAX9,786530.54
FTSE6,730-210.31
NI22517,413560.32
CAC404,368210.49
GLD1,196-50.45
BDI1,26480.64
HSI23,841-520.22