ABGOFAbengoa S.A.02/08/2016
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0000
VOLUME:
10,100
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/160.58000.58000.58000.580010,1000
01/26/160.60000.60000.60000.60001,0000
01/22/160.38000.38000.38000.38005000
01/21/160.38000.38000.38000.380000
01/20/160.38000.38000.38000.38002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,268-160.37
DJI15,924-1030.64
SP5001,853-271.42
DAX8,905-740.83
FTSE5,619-711.24
NI22516,085-9195.40
CAC403,997-691.69
GLD1,189161.35
BDI1,200494.26
HSI19,2881050.55