ABGOFAbengoa S.A.04/16/2014
LAST:

 5.548
CHANGE:
 0.25
OPEN:
5.548
HIGH:
5.548
ASK:
0.000
VOLUME:
400
CHANGE(%):
4.64
PREV:
5.302
LOW:
5.548
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/145.5485.5485.5485.5484000
04/15/145.3405.3405.3025.3022,2000
04/14/145.6405.6805.6405.6803000
04/11/145.8505.8505.8005.8003000
04/10/145.9305.9305.8905.8902000
04/09/145.8945.8945.8945.8941000
04/08/145.7745.8185.7745.8184000
04/07/146.2306.2306.1726.1721,1000
04/04/146.2606.2606.2206.2206000
04/03/146.0006.0006.0006.0002000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28