ABGOFAbengoa S.A.05/22/2017
LAST:

 0.0410
CHANGE:
 0.01
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0000
VOLUME:
42,200
CHANGE(%):
17.17
PREV:
0.0495
LOW:
0.0410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.04100.04100.04100.041042,2000
05/19/170.04950.04950.04950.049500
05/18/170.04950.04950.04950.049500
05/17/170.04950.04950.04950.049500
05/16/170.04950.04950.04950.049510,0000
05/15/170.04000.04000.04000.040000
05/12/170.04000.04000.04000.04007000
05/11/170.04000.04000.04000.040000
05/10/170.04000.04000.04000.040010,0000
05/09/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547290.39
NI22519,687-1260.64
CAC405,314-230.44
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03