ABGOFAbengoa S.A.11/25/2014
LAST:

 3.010
CHANGE:
 0.10
OPEN:
3.000
HIGH:
3.010
ASK:
0.000
VOLUME:
800
CHANGE(%):
3.22
PREV:
3.110
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/143.0003.0103.0003.0108000
11/24/143.1103.1103.1103.1101000
11/21/143.3603.3603.3603.3604000
11/20/143.4203.4203.4203.42000
11/19/143.4203.4203.4203.4204000
11/18/143.3703.4203.3703.4204,2000
11/17/142.5002.5002.5002.50000
11/14/142.1202.5002.1202.5003,8000
11/13/143.6903.6903.2003.2002000
11/12/143.9963.9963.9963.99600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,919-560.56
FTSE6,685-390.57
NI22517,4602111.23
CAC404,356-260.59
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07