ABGOFAbengoa S.A.08/15/2016
LAST:

 0.6784
CHANGE:
 0.01
OPEN:
0.6784
HIGH:
0.6784
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.68
PREV:
0.6900
LOW:
0.6784
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/160.67840.67840.67840.67841000
08/12/160.84700.84700.69000.69002,0000
08/11/160.67000.67000.67000.670000
08/10/160.67000.67000.67000.670000
08/09/160.67000.67000.67000.670000
08/08/160.67000.67000.67000.670000
08/05/160.67000.67000.67000.67005000
08/04/160.62000.62000.62000.62001000
08/03/160.63000.63000.63000.630000
08/02/160.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,32310.11
BDI1,200494.26
HSI22,910950.41