ABGOFAbengoa S.A.07/30/2015
LAST:

 2.400
CHANGE:
 0.49
OPEN:
2.400
HIGH:
2.400
ASK:
0.000
VOLUME:
100
CHANGE(%):
16.96
PREV:
2.890
LOW:
2.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/152.4002.4002.4002.4001000
07/23/152.8902.8902.8902.8901000
07/15/153.1603.1603.1603.1605000
07/14/153.2003.2003.2003.2001000
07/13/153.2803.2803.2803.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,257450.40
FTSE6,669380.57
NI22520,541180.09
CAC405,046290.58
GLD1,089-40.37
BDI610.00.00.00
HSI24,596980.40