ABGOFAbengoa S.A.09/23/2016
LAST:

 0.6400
CHANGE:
 0.05
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.0000
VOLUME:
700
CHANGE(%):
7.25
PREV:
0.6900
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.64000.64000.64000.64007000
09/22/160.69000.69000.69000.69002,4000
09/21/160.69000.76600.64190.76605000
09/20/160.56800.56800.56800.568000
09/19/160.56800.56800.56800.568000
09/16/160.56800.56800.56800.568000
09/15/160.56800.56800.56800.56805000
09/14/160.68000.68000.68000.680000
09/13/160.68000.68000.68000.680000
09/12/160.69000.76000.67500.68004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86