ABGOFAbengoa S.A.10/28/2014
LAST:

 4.404
CHANGE:
 0.10
OPEN:
4.404
HIGH:
4.404
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
2.42
PREV:
4.300
LOW:
4.404
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/144.4044.4044.4044.4042,0000
10/27/144.3004.3004.3004.3004,0000
10/17/144.1604.2504.1304.1303,2000
10/16/143.8103.8103.8103.8101000
10/14/144.1414.1414.1204.1411,4000
10/10/144.3804.3804.3804.3801000
10/09/144.5704.5704.5704.5701000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2851711.87
FTSE6,546831.28
NI22516,4147564.83
CAC404,227862.07
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25