ABGOFAbengoa S.A.11/07/2017
LAST:

 0.0418
CHANGE:
 0.00
OPEN:
0.0418
HIGH:
0.0418
ASK:
0.0000
VOLUME:
15,400
CHANGE(%):
12.67
PREV:
0.0371
LOW:
0.0418
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/170.04180.04180.04180.041815,4000
11/06/170.03710.03710.03710.037100
11/03/170.03710.03710.03710.037100
11/02/170.03710.03710.03710.037115,3000
11/01/170.02970.02970.02970.029700
10/31/170.02970.02970.02970.029700
10/30/170.02970.02970.02970.029700
10/27/170.02970.02970.02970.029700
10/26/170.02970.02970.02970.029700
10/25/170.02970.02970.02970.029700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23