ABGOFAbengoa S.A.05/13/2015
LAST:

 3.520
CHANGE:
 0.10
OPEN:
3.520
HIGH:
3.520
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.76
PREV:
3.620
LOW:
3.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/153.5203.5203.5203.5203000
05/04/153.6203.6203.6203.6201000
05/01/153.4603.4603.4603.46000
04/30/153.4603.4603.4603.46000
04/29/153.4603.4603.4603.46000
04/28/153.4603.4603.4603.46000
04/27/153.4603.4603.4603.46000
04/24/153.4603.4603.4603.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4141490.74
CAC405,107-360.71
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70