ABGOFAbengoa S.A.10/17/2014
LAST:

 4.130
CHANGE:
 0.32
OPEN:
4.160
HIGH:
4.250
ASK:
0.000
VOLUME:
3,200
CHANGE(%):
8.40
PREV:
3.810
LOW:
4.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/144.1604.2504.1304.1303,2000
10/16/143.8103.8103.8103.8101000
10/14/144.1414.1414.1204.1411,4000
10/10/144.3804.3804.3804.3801000
10/09/144.5704.5704.5704.5701000
10/08/144.7004.7004.7004.7001000
10/07/144.8704.8704.8004.8097000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,994540.60
FTSE6,373-270.42
NI22515,139-570.37
CAC404,118130.32
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30