ABGOFAbengoa S.A.08/29/2014
LAST:

 5.915
CHANGE:
 0.21
OPEN:
5.915
HIGH:
5.915
ASK:
0.000
VOLUME:
500
CHANGE(%):
3.36
PREV:
6.120
LOW:
5.915
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/145.9155.9155.9155.9155000
08/28/146.0806.1206.0806.1201,0000
08/26/145.8495.8495.8495.8495000
08/20/145.4205.4205.4205.4201000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00