ABGOFAbengoa S.A.05/26/2016
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.0000
VOLUME:
300
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/160.56000.56000.56000.56003000
05/24/160.57000.57000.57000.57001,0000
05/19/160.51000.51000.51000.51002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,28190.08
FTSE6,26720.03
NI22516,835620.37
CAC404,51530.06
GLD1,219-50.40
BDI1,200494.26
HSI20,5771800.88