ABGOFAbengoa S.A.09/30/2014
LAST:

 5.530
CHANGE:
 0.45
OPEN:
5.530
HIGH:
5.530
ASK:
0.000
VOLUME:
100
CHANGE(%):
7.53
PREV:
5.980
LOW:
5.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/145.5305.5305.5305.5301000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,455-190.20
FTSE6,572-510.77
NI22516,082-910.56
CAC404,390-270.60
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28