ABGOFAbengoa S.A.07/23/2014
LAST:

 5.950
CHANGE:
 0.16
OPEN:
5.950
HIGH:
5.950
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
2.63
PREV:
6.111
LOW:
5.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/145.9505.9505.9505.9502,2000
07/22/145.9966.1115.9966.1114000
07/17/145.9705.9705.9705.9705000
07/15/145.7505.7505.7505.7504000
07/14/145.7105.7105.7105.71010,2000
07/11/145.7305.7305.7005.7002000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,623-210.22
FTSE6,79420.03
NI22515,529720.46
CAC404,33660.14
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88