ABGOFAbengoa S.A.12/15/2014
LAST:

 2.776
CHANGE:
 0.00
OPEN:
2.776
HIGH:
2.776
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.14
PREV:
2.780
LOW:
2.776
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/142.7762.7762.7762.7764000
12/12/142.7802.7802.7802.78000
12/11/142.7802.7802.7802.7801000
12/10/142.6802.6802.6802.6801000
12/09/142.5702.5702.5702.57000
12/08/142.5702.5702.5702.57000
12/05/142.5702.5702.5702.57000
12/04/142.5702.5702.5702.57000
12/03/142.6342.6342.5702.570109,1000
12/02/142.5202.5202.5202.5206,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25