ABGOFAbengoa S.A.09/18/2014
LAST:

 5.980
CHANGE:
 0.02
OPEN:
5.980
HIGH:
5.980
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.33
PREV:
6.000
LOW:
5.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/145.9805.9805.9805.9802000
09/09/146.0006.0006.0006.0001,0000
09/08/146.1466.1466.1466.1464000
09/04/146.2966.3006.2966.3004,3000
09/03/146.1106.2306.1106.2302000
09/02/146.0106.2706.0106.2705000
09/01/145.9155.9155.9155.91500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57