ABGOFAbengoa S.A.01/22/2015
LAST:

 3.650
CHANGE:
 0.09
OPEN:
3.650
HIGH:
3.650
ASK:
0.000
VOLUME:
500
CHANGE(%):
2.53
PREV:
3.560
LOW:
3.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/153.6503.6503.6503.6505000
01/21/153.5603.5603.5603.56000
01/20/153.5603.5603.5603.56000
01/19/153.5603.5603.5603.56000
01/16/153.5603.5603.5603.56000
01/15/153.5603.5603.5603.56000
01/14/153.5603.5603.5603.56000
01/13/153.5203.5603.5003.5603,2000
01/12/152.9002.9002.9002.90000
01/09/152.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,76570.15
DJI17,664-90.05
SP5002,05420.10
DAX10,7981491.40
FTSE6,852200.29
NI22517,469-430.25
CAC404,675340.74
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24