ABGOFAbengoa S.A.05/31/2016
LAST:

 0.6100
CHANGE:
 0.05
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
8.93
PREV:
0.5600
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/160.61000.61000.61000.61001,1000
05/30/160.56000.56000.56000.560000
05/27/160.56000.56000.56000.560000
05/26/160.56000.56000.56000.56003000
05/25/160.57000.57000.57000.570000
05/24/160.57000.57000.57000.57001,0000
05/23/160.51000.51000.51000.510000
05/20/160.51000.51000.51000.510000
05/19/160.51000.51000.51000.51002000
05/18/160.53000.53000.53000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322675.37
BDI1,200494.26
HSI20,259-6092.92