ABGOFAbengoa S.A.09/01/2015
LAST:

 1.892
CHANGE:
 0.12
OPEN:
1.892
HIGH:
1.892
ASK:
0.000
VOLUME:
200
CHANGE(%):
5.87
PREV:
2.010
LOW:
1.892
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/151.8921.8921.8921.8922000
08/27/152.0102.0102.0102.0105000
08/21/151.7001.7001.7001.7001000
08/20/151.6301.6301.6301.6301000
08/19/151.6061.6061.6061.6062000
08/18/151.9001.9001.9001.9001000
08/17/152.1502.1502.1502.15000
08/14/152.1502.1502.1502.1501000
08/13/152.3502.3502.3502.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,936221.14
DAX10,086710.71
FTSE6,132731.21
NI22518,095-3942.13
CAC404,580390.85
GLD1,13950.46
BDI1,200494.26
HSI20,935-5962.77