ABGOFAbengoa S.A.05/21/2013
LAST:

 2.630		CHANGE:
 0.06		OPEN:
2.630		HIGH:
2.630		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
2.33		PREV:
2.570		LOW:
2.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/132.6302.6302.6302.6301,0000
05/20/132.5702.5702.5702.57000
05/17/132.5702.5702.5702.5703000
05/16/132.6002.6002.6002.60000
05/15/132.6002.6002.6002.6001000
05/14/132.6202.7142.6002.7141,1000
05/13/132.7202.7202.7202.7201000
05/10/132.7502.7502.7502.75000
05/09/132.7502.7502.7502.7505,2000
05/08/132.6842.6842.6842.68400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 18.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,639171.02
DAX8,3192122.49
FTSE6,6771642.39
NI22514,4841,1437.32
CAC403,957942.32
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54