ABGOFAbengoa S.A.02/23/2015
LAST:

 3.730
CHANGE:
 0.07
OPEN:
3.840
HIGH:
3.840
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
2.00
PREV:
3.657
LOW:
3.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/153.8403.8403.7203.7305,1000
02/20/153.6573.6573.6573.6571000
02/19/153.5803.5803.5803.58000
02/18/153.5803.5803.5803.58000
02/17/153.5803.5803.5803.58000
02/16/153.5803.5803.5803.58000
02/13/153.5803.5803.5803.5801000
02/12/153.2703.2703.2703.27000
02/11/153.2703.2703.2703.27000
02/10/153.2703.2703.2703.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21330.25
BDI522.0-8.01.51
HSI24,823-790.32