ABGOFAbengoa S.A.03/23/2015
LAST:

 3.790
CHANGE:
 0.37
OPEN:
3.790
HIGH:
3.790
ASK:
0.000
VOLUME:
100
CHANGE(%):
10.82
PREV:
3.420
LOW:
3.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/153.7903.7903.7903.7901000
03/20/153.4203.4203.4203.42000
03/19/153.4203.4203.4203.42000
03/18/153.4203.4203.4203.42000
03/17/153.4203.4203.4203.42000
03/16/153.4203.4203.4203.42000
03/13/153.4203.4203.4203.4201000
03/12/153.6003.6003.6003.6004000
03/11/153.6703.6703.6703.67000
03/10/153.6703.6703.6703.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX12,0421741.46
FTSE6,887320.47
NI22519,4111260.65
CAC405,087531.05
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51