ABGOFAbengoa S.A.04/21/2015
LAST:

 3.460
CHANGE:
 0.17
OPEN:
3.460
HIGH:
3.460
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.58
PREV:
3.626
LOW:
3.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/153.4603.4603.4603.4601000
04/20/153.6263.6263.6263.6266000
04/17/153.9003.9003.9003.90000
04/16/153.9003.9003.9003.90000
04/15/153.9003.9003.9003.90000
04/14/153.9003.9003.9003.90000
04/13/153.9003.9003.9003.90000
04/10/153.9003.9003.9003.90000
04/09/153.9003.9003.9003.90000
04/08/153.9003.9003.9003.9002000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84