ABGOFAbengoa S.A.04/22/2014
LAST:

 5.740
CHANGE:
 0.06
OPEN:
5.740
HIGH:
5.740
ASK:
0.000
VOLUME:
300
CHANGE(%):
1.06
PREV:
5.680
LOW:
5.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/145.7405.7405.7405.7403000
04/21/145.5815.6805.5815.6802,8000
04/18/145.5485.5485.5485.54800
04/17/145.5485.5485.5485.54800
04/16/145.5485.5485.5485.5484000
04/15/145.3405.3405.3025.3022,2000
04/14/145.6405.6805.6405.6803000
04/11/145.8505.8505.8005.8003000
04/10/145.9305.9305.8905.8902000
04/09/145.8945.8945.8945.8941000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,5431380.96
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,426-1370.61