ABGOFAbengoa S.A.12/29/2016
LAST:

 0.4280
CHANGE:
 0.02
OPEN:
0.4280
HIGH:
0.4280
ASK:
0.0000
VOLUME:
3,600
CHANGE(%):
4.36
PREV:
0.4475
LOW:
0.4280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/160.42800.42800.42800.42803,6000
12/28/160.44750.44750.44750.447500
12/27/160.44750.44750.44750.44753000
12/26/160.44050.44050.44050.440500
12/23/160.44050.44050.44050.440500
12/22/160.44050.44050.44050.44051000
12/21/160.44000.44000.44000.44003,2000
12/20/160.46900.46900.46900.469000
12/19/160.46900.46900.46900.469000
12/16/160.46900.46900.46900.469000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71