ABGLFAfrican Barrick Gold Plc11/28/2018
LAST:

 2.280
CHANGE:
 0.13
OPEN:
2.280
HIGH:
2.280
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.05
PREV:
2.150
LOW:
2.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/182.2802.2802.2802.2801000
11/27/182.1502.1502.1502.15000
11/26/182.1502.1502.1502.1503000
11/23/182.1002.1002.1002.10000
11/22/182.1002.1002.1002.10000
11/21/182.1002.1002.1002.10000
11/20/182.1002.1002.1002.10000
11/19/182.1002.1002.1002.10000
11/16/182.1002.1002.1002.10000
11/15/182.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83