ABCZYAbcam Plc10/19/2018
LAST:

 16.12		CHANGE:
 0.73		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
300
CHANGE(%):
4.30		PREV:
16.85		LOW:
16.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1816.6016.6016.1216.123000
10/17/1816.8516.8516.8516.853000
10/16/1816.3217.1816.3216.951,1000
10/15/1816.7816.7816.5516.781,1000
10/12/1817.0117.0116.7016.708000
10/11/1816.1616.4316.1616.433000
10/10/1816.4616.4616.4616.463000
10/09/1816.7216.7216.7216.722000
10/08/1817.6817.8517.6617.851,0000
10/05/1818.4118.4118.1818.188000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.56
BDI1,200494.26
HSI30,063-2530.83