ABCZYAbcam Plc10/29/2020
LAST:

 19.40		CHANGE:
 0.52		OPEN:
19.09		HIGH:
19.40		ASK:
0.00		VOLUME:
5,400
CHANGE(%):
2.75		PREV:
18.88		LOW:
19.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2019.0919.4019.0919.405,4000
10/28/2019.5519.5918.8818.888,8000
10/27/2019.3019.3818.8819.385,4000
10/26/2018.8418.8918.5018.758,2000
10/23/2019.0019.1118.5518.797,9000
10/22/2018.0019.5317.9319.0024,1000
10/21/2017.6418.1917.6318.143,1000
10/20/2017.4317.4317.3017.323,5000
10/19/2017.2117.4717.1217.141,1000
10/16/2017.2317.2316.9017.237,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62