ABCZFAbcam Plc01/16/2019
LAST:

 15.83
CHANGE:
 0.11
OPEN:
16.05
HIGH:
16.05
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.70
PREV:
15.94
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1916.0516.0515.5015.835000
01/15/1915.4815.9415.4215.946000
01/14/1915.4015.9015.4015.908000
01/11/1915.4515.4515.4515.451000
01/10/1915.3815.3815.3815.385,3000
01/09/1916.0316.0315.8215.824000
01/08/1915.1015.1015.1015.103000
01/04/1914.1014.4314.1014.221,5000
01/03/1913.5313.5613.5313.564000
01/02/1913.8314.0613.6513.651,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 20.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83