ABCCLAssociated Banc-Corp Depositary Shs09/27/2018
LAST:

 24.52
CHANGE:
 0.18
OPEN:
24.64
HIGH:
24.65
ASK:
0.00
VOLUME:
172,500
CHANGE(%):
0.73
PREV:
24.70
LOW:
24.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1824.6424.6524.4524.52172,5000
09/26/1824.5524.7024.3524.70303,5000
09/25/1824.6524.6524.3224.5024,9000
09/24/1824.5924.6724.4524.60161,2000
09/21/1824.5024.5524.3024.45404,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83