ABCCAccelerated Bldg Con07/12/2012
LAST:

 0.0307
CHANGE:
 0.01
OPEN:
0.0307
HIGH:
0.0307
ASK:
0.0050
VOLUME:
1,000
CHANGE(%):
31.78
PREV:
0.0450
LOW:
0.0307
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/120.03070.03070.03070.03071,0000
07/11/120.04500.04500.04500.045000
07/10/120.04500.04500.04500.045000
07/09/120.04500.04500.04500.045000
07/06/120.04500.04500.04500.045000
07/05/120.04500.04500.04500.045000
07/04/120.04500.04500.04500.045000
07/03/120.04500.04500.04500.045000
07/02/120.04500.04500.04500.045000
06/29/120.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,8502673.12
FTSE6,3101141.85
NI22515,0415083.50
CAC404,0331152.92
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,117930.41