ABCCAccelerated Bldg Con07/12/2012
LAST:

 0.0307
CHANGE:
 0.01
OPEN:
0.0307
HIGH:
0.0307
ASK:
0.0050
VOLUME:
1,000
CHANGE(%):
31.78
PREV:
0.0450
LOW:
0.0307
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/120.03070.03070.03070.03071,0000
07/11/120.04500.04500.04500.045000
07/10/120.04500.04500.04500.045000
07/09/120.04500.04500.04500.045000
07/06/120.04500.04500.04500.045000
07/05/120.04500.04500.04500.045000
07/04/120.04500.04500.04500.045000
07/03/120.04500.04500.04500.045000
07/02/120.04500.04500.04500.045000
06/29/120.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28