AAVGAvstar Aviation Grp04/17/14 13:56
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.00030.00030.00030.00032000
04/16/140.00030.00030.00030.0003450,0000
04/15/140.00030.00030.00030.000310,335,0000
04/14/140.00030.00030.00030.000300
04/11/140.00030.00030.00030.00037,100,0000
04/10/140.00030.00030.00030.00038,3000
04/09/140.00030.00030.00030.00031,000,1000
04/08/140.00040.00040.00040.000400
04/07/140.00030.00050.00030.00043,001,9000
04/04/140.00040.00040.00040.000400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,106190.47
DJI16,435100.06
SP5001,86850.29
DAX9,410920.99
FTSE6,625410.62
NI22514,41800.00
CAC404,432260.59
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28