AAVGAvstar Aviation Grp08/27/2014
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
880,900
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/140.00020.00020.00020.0002880,9000
08/25/140.00020.00020.00020.00021,990,0000
08/22/140.00020.00020.00020.00021,999,9000
08/21/140.00030.00030.00030.0003510,0000
08/19/140.00020.00020.00020.00022,000,0000
08/18/140.00020.00020.00020.00021,000,0000
08/15/140.00020.00040.00020.00022,881,0000
08/13/140.00030.00030.00020.00033,616,4000
08/12/140.00030.00030.00030.00031,400,0000
08/11/140.00030.00040.00020.00025,509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58990.19
DJI17,047-510.30
SP5001,999-40.22
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01