AAVGAvstar Aviation Grp11/05/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
20,979,800
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/140.00010.00010.00010.000120,979,8000
11/04/140.00010.00010.00010.000130,0000
11/03/140.00010.00010.00010.000100
10/31/140.00010.00010.00010.000100
10/30/140.00010.00010.00010.00011,1000
10/29/140.00010.00010.00010.000100
10/28/140.00010.00010.00010.000100
10/27/140.00010.00010.00010.000100
10/24/140.00010.00010.00010.000100
10/23/140.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,11860.11
DJI17,739-130.07
SP5002,106-30.13
DAX11,257450.40
FTSE6,669380.57
NI22520,5232201.08
CAC405,046290.58
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49