AAUJFAndeangold Ltd04/23/2014
LAST:

 0.0297
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0297
ASK:
0.0000
VOLUME:
53,000
CHANGE(%):
0.00
PREV:
0.0297
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.02000.02970.02000.029753,0000
04/21/140.02970.02970.02970.02975,0000
04/18/140.02980.02980.02980.029800
04/17/140.02980.02980.02980.02985,0000
04/16/140.02990.02990.02990.029900
04/15/140.02990.02990.02990.029900
04/14/140.02990.02990.02990.029900
04/11/140.02990.02990.02990.02995,0000
04/10/140.03000.03000.03000.030000
04/09/140.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,630860.90
FTSE6,721470.70
NI22514,405-1410.97
CAC404,498471.06
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24