AAUJFAndeangold Ltd07/28/2014
LAST:

 0.0303
CHANGE:
 0.01
OPEN:
0.0349
HIGH:
0.0349
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
23.68
PREV:
0.0397
LOW:
0.0303
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/140.03490.03490.03030.03034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,594-600.62
FTSE6,773-340.50
NI22515,689420.27
CAC404,312-531.22
GLD1,296-20.19
BDI739.07.00.96
HSI24,692-400.16