AAUJFAndeangold Ltd07/15/2014
LAST:

 0.0397
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0397
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
1.24
PREV:
0.0402
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/140.03500.03970.03500.03975,0000
07/03/140.04010.04020.04010.04025,0000
07/02/140.03400.03400.03400.034000
07/01/140.03400.03400.03400.034000
06/30/140.03400.03400.03400.034000
06/27/140.03400.03400.03400.034000
06/26/140.03400.03400.03400.034000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,441-320.71
DJI16,973-1140.67
SP5001,982-60.30
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31