AAUJFAndeangold Ltd08/07/2014
LAST:

 0.0345
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0345
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
13.86
PREV:
0.0303
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/140.03000.03450.03000.03452,0000
08/06/140.03030.03030.03030.030300
08/05/140.03030.03030.03030.030300
08/04/140.03030.03030.03030.030300
08/01/140.03030.03030.03030.030300
07/31/140.03030.03030.03030.030300
07/30/140.03030.03030.03030.030300
07/29/140.03030.03030.03030.030300
07/28/140.03490.03490.03030.03034,0000
07/25/140.03970.03970.03970.039700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,551-10.03
DJI17,131-10.01
SP5001,997-20.08
DAX9,662290.30
FTSE6,781-110.17
NI22515,889-230.14
CAC404,431220.50
GLD1,23620.18
BDI1,181-50.42
HSI24,3762401.00