AAUJFAndeangold Ltd03/27/2015
LAST:

 0.0292
CHANGE:
 0.01
OPEN:
0.0292
HIGH:
0.0292
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
71.76
PREV:
0.0170
LOW:
0.0292
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.02920.02920.02920.02923,0000
03/26/150.01700.01700.01700.017000
03/25/150.01700.01700.01700.017000
03/24/150.01700.01700.01700.017000
03/23/150.01700.01700.01700.017000
03/20/150.01700.01700.01700.017000
03/19/150.01700.01700.01700.017000
03/18/150.01700.01700.01700.017000
03/17/150.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,207-2041.05
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,914590.24