AAUJFAndeangold Ltd07/08/2015
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0000
VOLUME:
248,000
CHANGE(%):
20.00
PREV:
0.0150
LOW:
0.0180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/150.01800.01800.01800.0180248,0000
07/07/150.01500.01500.01500.01501,0000
07/06/150.01500.01500.01500.0150161,0000
07/03/150.01700.01700.01700.017000
07/02/150.01700.01700.01700.017000
07/01/150.01700.01700.01700.017000
06/30/150.01700.01700.01700.017000
06/29/150.01700.01700.01700.017000
06/26/150.01700.01700.01700.017000
06/25/150.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,548-370.18
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,411-2250.91