AASLAmerica's Suppliers Inc02/22/2017
LAST:

 1,510
CHANGE:
 5.00
OPEN:
1,510
HIGH:
1,510
ASK:
0
VOLUME:
100
CHANGE(%):
0.33
PREV:
1,505
LOW:
1,510
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171,5101,5101,5101,5101000
02/21/171,5051,5051,5051,50500
02/20/171,5051,5051,5051,50500
02/17/171,5051,5051,5051,50500
02/16/171,5051,5051,5051,50500
02/15/171,5051,5051,5051,50500
02/14/171,5051,5051,5051,50500
02/13/171,5051,5051,5051,50500
02/10/171,5051,5051,5051,50500
02/09/171,5051,5051,5051,50500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62