AASLAmerica's Suppliers09/16/2016
LAST:

 1,500
CHANGE:
 0.00
OPEN:
1,500
HIGH:
1,500
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,500
LOW:
1,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/161,5001,5001,5001,50000
09/15/161,5001,5001,5001,50000
09/14/161,5001,5001,5001,5001000
09/13/161,5001,5001,5001,50000
09/12/161,5001,5001,5001,50000
09/09/161,5001,5001,5001,50000
09/08/161,5001,5001,5001,50000
09/07/161,2001,2001,2001,20000
09/06/161,2001,2001,2001,20000
09/05/161,2001,2001,2001,20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56