AASLAmerica's Suppliers09/17/2014
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
400
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/140.09500.09500.09500.09504000
09/15/140.10000.10000.10000.10001000
09/12/140.10000.10000.10000.10002000
09/11/140.10000.10000.10000.100023,0000
09/04/140.09500.09500.09500.09503000
09/03/140.09500.09500.09500.09502000
09/02/140.09000.09000.09000.09003,3000
09/01/140.08200.08200.08200.082000
08/29/140.08200.08200.08200.082000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,662290.30
FTSE6,781-110.17
NI22516,0451560.98
CAC404,431220.50
GLD1,235-10.06
BDI1,150-231.96
HSI24,265-1120.46