AASLAmerica's Suppliers Inc04/11/2017
LAST:

 1,550
CHANGE:
 0.01
OPEN:
1,550
HIGH:
1,550
ASK:
0
VOLUME:
100
CHANGE(%):
0.00
PREV:
1,550
LOW:
1,550
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/171,5501,5501,5501,5501000
04/10/171,5501,5501,5501,55000
04/07/171,5501,5501,5501,55000
04/06/171,5501,5501,5501,5501000
04/05/172,0002,0002,0002,00000
04/04/172,0002,0002,0002,00000
04/03/172,0002,0002,0002,00000
03/31/172,0002,0002,0002,0001000
03/30/171,6001,6001,6001,60000
03/29/171,6001,6001,6001,60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06