AASLAmerica's Suppliers04/24/2015
LAST:

 0.1000
CHANGE:
 0.05
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
700
CHANGE(%):
31.08
PREV:
0.1451
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/150.10000.10000.10000.10007000
04/23/150.14510.14510.14510.14513000
04/22/150.14500.14500.14500.145000
04/21/150.14500.14500.14500.14501000
04/20/150.17500.20000.17500.17508,1000
04/17/150.17500.17500.17500.17501000
04/16/150.17500.17500.17500.17501000
04/15/150.17500.17500.17500.17503000
04/14/150.20000.20000.20000.200000
04/13/150.20000.20000.20000.20008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84