AASLAmerica's Suppliers06/29/16 15:24
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1900
ASK:
0.0000
VOLUME:
86
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/160.17000.19000.17000.1900860
06/28/160.16000.19000.16000.170025,1000
06/27/160.17000.17000.17000.170027,1000
06/24/160.15000.16000.15000.160012,7000
06/23/160.18000.18000.17000.170017,0000
06/22/160.15000.18000.15000.180022,0000
06/21/160.12500.12500.12300.125013,4000
06/20/160.12690.12690.12690.12691,8000
06/17/160.12120.12120.12120.12121,8000
06/15/160.18500.19000.12000.19003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,781891.90
DJI17,6882791.60
SP5002,070341.68
DAX9,6121651.75
FTSE6,3602203.58
NI22515,5672441.59
CAC404,1951062.60
GLD1,318-130.95
BDI1,200494.26
HSI20,4362641.31