AASLAmerica's Suppliers07/26/2016
LAST:

 0.1903
CHANGE:
 0.03
OPEN:
0.1700
HIGH:
0.1903
ASK:
0.0000
VOLUME:
11,600
CHANGE(%):
13.50
PREV:
0.2200
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/160.17000.19030.17000.190311,6000
07/25/160.22000.22000.22000.22001000
07/22/160.20000.20000.20000.20002000
07/21/160.20000.20000.20000.20001000
07/20/160.20000.20000.20000.20001000
07/19/160.19000.19500.19000.19505,3000
07/18/160.19000.19500.18990.195020,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,230110.22
DJI18,487920.50
SP5002,179100.46
DAX10,546-410.39
FTSE6,838210.31
NI22516,7373772.30
CAC404,420-220.50
GLD1,323-10.04
BDI1,200494.26
HSI22,821-880.38