AASLAmerica's Suppliers09/23/2014
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
15.79
PREV:
0.0950
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/140.11000.11000.11000.11003,5000
09/19/140.09500.09500.09500.09502,0000
09/17/140.09500.09500.09500.09504000
09/15/140.10000.10000.10000.10001000
09/12/140.10000.10000.10000.10002000
09/11/140.10000.10000.10000.100023,0000
09/04/140.09500.09500.09500.09503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,342-400.43
FTSE6,531-270.41
NI22515,662-4202.61
CAC404,350-160.36
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28