AASLAmerica's Suppliers01/08/2015
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
700
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/150.14500.14500.14500.14507000
01/07/150.14500.14500.14500.14501000
01/06/150.14500.14500.14500.145000
01/05/150.14500.14500.14500.14503000
01/02/150.14500.14500.14500.14502,4000
01/01/150.14500.14500.14500.145000
12/31/140.14500.14500.14500.14501000
12/30/140.14500.14500.14500.145039,4000
12/29/140.14500.14500.14500.145000
12/26/140.14500.14500.14500.14506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,76570.15
DJI17,664-90.05
SP5002,05420.10
DAX10,7981491.40
FTSE6,852200.29
NI22517,469-430.25
CAC404,675340.74
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24