AASLAmerica's Suppliers09/01/2015
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/150.16000.16000.16000.16002,0000
08/31/150.16000.16000.16000.16006,4000
08/27/150.16000.16000.16000.160016,0000
08/24/150.17100.17100.16000.160030,1000
08/21/150.17100.17100.17100.171000
08/20/150.17100.17100.17100.171000
08/19/150.17100.17100.17100.17105000
08/18/150.17000.17000.17000.170000
08/17/150.17000.17000.17000.17001,0000
08/14/150.17000.17000.17000.170027,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,2711050.58
CAC404,541-1122.40
GLD1,13950.41
BDI1,200494.26
HSI21,044-1420.67