AASLAmerica's Suppliers12/19/2014
LAST:

 0.1401
CHANGE:
 0.01
OPEN:
0.1401
HIGH:
0.1401
ASK:
0.0000
VOLUME:
100
CHANGE(%):
6.60
PREV:
0.1500
LOW:
0.1401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.14010.14010.14010.14011000
12/18/140.15000.15000.15000.150000
12/17/140.15000.15000.15000.150024,9000
12/16/140.15000.15000.15000.15001000
12/15/140.15000.15000.15000.15001000
12/12/140.14000.14000.14000.140000
12/11/140.14000.14000.14000.14001000
12/10/140.14000.14000.14000.14001000
12/09/140.13500.13500.13500.135000
12/08/140.13500.13500.13500.13506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25