AASLAmerica's Suppliers05/21/2015
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/150.16500.16500.16500.16501000
05/20/150.16500.16500.16500.16502,9000
05/18/150.16500.16500.16500.16501000
05/13/150.16500.16500.16500.16501000
05/12/150.16500.16500.16500.16501000
05/05/150.16500.16500.16500.16501000
05/04/150.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091190.38
DJI18,28600.00
SP5002,13150.23
DAX11,823-410.35
FTSE7,042290.41
NI22520,264620.30
CAC405,128-180.36
GLD1,206-30.22
BDI565.0-3.00.53
HSI27,9934691.70