AAPHAmerican Petro-Hunt07/25/2014
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0023
ASK:
0.0900
VOLUME:
141,700
CHANGE(%):
4.55
PREV:
0.0022
LOW:
0.0019
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.00190.00230.00190.0023141,7000
07/24/140.00220.00220.00220.0022192,9000
07/23/140.00220.00220.00190.00221,033,8000
07/22/140.00200.00230.00200.002295,4000
07/21/140.00210.00230.00200.0020252,9000
07/18/140.00190.00230.00190.0019529,5000
07/17/140.00220.00230.00220.002319,6000
07/16/140.00170.00240.00170.00241,405,2000
07/15/140.00210.00230.00170.00202,594,2000
07/14/140.00250.00270.00230.0025549,1000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31