AAPHAmerican Petro-Hunt08/28/2015
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0900
VOLUME:
7,793,400
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0004
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.00040.00040.00040.00047,793,4000
08/27/150.00040.00040.00030.00041,038,8000
08/25/150.00030.00030.00030.00031000
08/24/150.00030.00030.00030.000300
08/21/150.00030.00030.00030.000300
08/20/150.00030.00030.00030.00031,0000
08/19/150.00030.00030.00030.00031,012,0000
08/18/150.00030.00030.00030.00037,0000
08/17/150.00040.00040.00040.0004300,0000
08/14/150.00030.00030.00030.000300
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04