AAPHAmerican Petro-Hunt07/31/2015
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0900
VOLUME:
1,000
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0003
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/150.00030.00030.00030.00031,0000
07/30/150.00030.00040.00030.00041,016,0000
07/23/150.00030.00030.00030.00031,0000
07/21/150.00030.00030.00030.0003149,9000
07/20/150.00040.00040.00040.0004151,5000
07/17/150.00040.00040.00040.000456,3000
07/16/150.00040.00040.00040.000411,0000
07/15/150.00040.00040.00040.00041000
07/14/150.00040.00040.00040.00046000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56