AAPHAmerican Petro-Hunt02/08/2016
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0900
VOLUME:
2,000
CHANGE(%):
50.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/160.00010.00010.00010.00012,0000
02/03/160.00020.00020.00010.00021,990,0000
02/02/160.00020.00020.00020.00021,0000
02/01/160.00020.00020.00020.00023000
01/28/160.00030.00030.00030.00034,0000
01/27/160.00020.00020.00020.00021,0000
01/26/160.00020.00020.00020.00029,0000
01/25/160.00030.00030.00020.0002102,6000
01/22/160.00020.00020.00020.00028,750,0000
01/21/160.00020.00020.00020.00029,9000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,345771.79
DJI16,080660.41
SP5001,865120.66
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,19900.00
BDI1,200494.26
HSI19,2881050.55