AAPHAmerican Petro-Hunt10/24/2014
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0007
ASK:
0.0900
VOLUME:
11,041,200
CHANGE(%):
0.00
PREV:
0.0006
LOW:
0.0005
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.00050.00070.00050.000611,041,2000
10/23/140.00060.00060.00050.00066,558,1000
10/22/140.00070.00070.00060.0007515,7000
10/21/140.00060.00090.00050.00065,368,4000
10/20/140.00090.00090.00060.0009205,2000
10/17/140.00060.00090.00060.00093,748,7000
10/16/140.00090.00090.00070.0007840,0000
10/15/140.00100.00100.00060.0009299,3000
10/14/140.00060.00100.00060.0010567,1000
10/13/140.00070.00090.00060.00093,508,7000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13