AAPHAmerican Petro-Hunt10/31/14 16:36
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0007
ASK:
0.0900
VOLUME:
2,664,285
CHANGE(%):
0.00
PREV:
0.0007
LOW:
0.0006
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.00070.00070.00060.00072,664,2850
10/30/140.00070.00070.00050.0007720,5000
10/29/140.00060.00070.00060.00071,250,0000
10/28/140.00080.00080.00060.00084,260,4000
10/27/140.00070.00080.00060.00085,433,8000
10/24/140.00050.00070.00050.000611,041,2000
10/23/140.00060.00060.00050.00066,558,1000
10/22/140.00070.00070.00060.0007515,7000
10/21/140.00060.00090.00050.00065,368,4000
10/20/140.00090.00090.00060.0009205,2000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25