AAPHAmerican Petro-Hunt11/28/14 15:32
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0005
ASK:
0.0900
VOLUME:
680,520
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0004
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/140.00040.00050.00040.0005680,5200
11/26/140.00040.00060.00040.00053,155,5000
11/25/140.00060.00060.00050.00056,807,4000
11/24/140.00070.00090.00050.00064,402,7000
11/21/140.00060.00080.00060.0007790,5000
11/20/140.00060.00070.00040.00074,389,9000
11/19/140.00040.00050.00040.0005330,0000
11/18/140.00050.00070.00050.00056,166,4000
11/17/140.00040.00060.00040.00069,846,6000
11/14/140.00050.00050.00040.0004575,0000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07