AAPHAmerican Petro-Hunt08/20/14 14:12
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0019
ASK:
0.0900
VOLUME:
3,981,933
CHANGE(%):
15.79
PREV:
0.0019
LOW:
0.0013
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/140.00180.00190.00130.00163,981,9330
08/19/140.00180.00190.00170.00194,834,9000
08/18/140.00170.00200.00170.00201,573,6000
08/15/140.00210.00210.00170.0018191,0000
08/14/140.00210.00220.00190.0019920,2000
08/13/140.00190.00190.00180.00184,822,3000
08/12/140.00210.00210.00210.002132,2000
08/11/140.00190.00210.00170.00193,273,9000
08/08/140.00180.00210.00180.00183,753,8000
08/07/140.00210.00210.00180.0018800,0000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,522-60.12
DJI16,963430.26
SP5001,98540.18
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15