AAPHAmerican Petro-Hunt04/24/2014
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0051
HIGH:
0.0051
ASK:
0.0900
VOLUME:
583,300
CHANGE(%):
3.85
PREV:
0.0052
LOW:
0.0050
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.00510.00510.00500.0050583,3000
04/23/140.00540.00540.00520.005269,7000
04/22/140.00520.00520.00500.0050400,6000
04/21/140.00580.00580.00520.005260,0000
04/18/140.00520.00520.00520.005200
04/17/140.00570.00570.00520.005235,2000
04/16/140.00560.00570.00550.0057247,2000
04/15/140.00570.00570.00550.0057216,5000
04/14/140.00530.00570.00500.0057492,8000
04/11/140.00580.00680.00580.0058962,3000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,563530.24