AAPHAmerican Petro-Hunt11/21/2014
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0008
ASK:
0.0900
VOLUME:
790,500
CHANGE(%):
0.00
PREV:
0.0007
LOW:
0.0006
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.00060.00080.00060.0007790,5000
11/20/140.00060.00070.00040.00074,389,9000
11/19/140.00040.00050.00040.0005330,0000
11/18/140.00050.00070.00050.00056,166,4000
11/17/140.00040.00060.00040.00069,846,6000
11/14/140.00050.00050.00040.0004575,0000
11/13/140.00050.00060.00040.000513,104,0000
11/12/140.00060.00070.00040.00059,333,3000
11/11/140.00050.00070.00050.0007615,0000
11/10/140.00060.00060.00060.00061,523,5000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,8784411.88