AAPHAmerican Petro-Hunt09/29/2016
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0900
VOLUME:
1,705,000
CHANGE(%):
50.00
PREV:
0.0002
LOW:
0.0003
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00030.00030.00030.00031,705,0000
09/28/160.00020.00020.00020.00021,0000
09/27/160.00020.00020.00020.000200
09/26/160.00020.00020.00020.00022,0000
09/23/160.00020.00020.00020.00021,0000
09/22/160.00020.00020.00020.00028,0000
09/21/160.00020.00030.00020.0002171,2000
09/20/160.00020.00020.00020.000212,0000
09/19/160.00020.00020.00020.000200
09/16/160.00020.00020.00020.000246,0000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86