AAPHAmerican Petro-Hunt07/30/2014
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0022
ASK:
0.0900
VOLUME:
590,000
CHANGE(%):
10.53
PREV:
0.0019
LOW:
0.0018
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.00190.00220.00180.0021590,0000
07/29/140.00230.00230.00170.00191,330,3000
07/28/140.00190.00210.00180.0021770,0000
07/25/140.00190.00230.00190.0023141,7000
07/24/140.00220.00220.00220.0022192,9000
07/23/140.00220.00220.00190.00221,033,8000
07/22/140.00200.00230.00200.002295,4000
07/21/140.00210.00230.00200.0020252,9000
07/18/140.00190.00230.00190.0019529,5000
07/17/140.00220.00230.00220.002319,6000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,594-600.62
FTSE6,773-340.50
NI22515,701550.35
CAC404,312-531.22
GLD1,296-20.19
BDI739.07.00.96
HSI24,709-230.09