AAPHAmerican Petro-Hunt04/15/2014
LAST:

 0.0057
CHANGE:
 0.00
OPEN:
0.0057
HIGH:
0.0057
ASK:
0.0900
VOLUME:
216,500
CHANGE(%):
0.00
PREV:
0.0057
LOW:
0.0055
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/140.00570.00570.00550.0057216,5000
04/14/140.00530.00570.00500.0057492,8000
04/11/140.00580.00680.00580.0058962,3000
04/10/140.00500.00580.00500.00585,283,9000
04/09/140.00610.00690.00500.00505,845,4000
04/08/140.00630.00700.00630.0069389,3000
04/07/140.00620.00730.00620.006393,1000
04/04/140.00720.00720.00700.0070104,5000
04/03/140.00650.00700.00610.0070554,3000
04/02/140.00650.00650.00600.0065926,8000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,063290.71
DJI16,316530.33
SP5001,84850.28
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11