AAPHAmerican Petro-Hunt05/22/2015
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0900
VOLUME:
16,407,500
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0003
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.00030.00030.00030.000316,407,5000
05/21/150.00040.00040.00040.0004483,0000
05/19/150.00030.00040.00030.0004108,5000
05/18/150.00030.00040.00030.0004801,0000
05/15/150.00040.00040.00040.0004736,7000
05/14/150.00040.00040.00040.0004250,8000
05/13/150.00030.00040.00030.0004152,0000
05/12/150.00040.00040.00040.0004109,0000
05/11/150.00040.00050.00030.0004750,0000
05/08/150.00040.00050.00040.0004203,1000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,755-600.51
FTSE7,021-110.15
NI22520,437240.12
CAC405,134160.32
GLD1,204-10.04
BDI565.0-3.00.53
HSI28,2502570.92