AAPHAmerican Petro-Hunt12/08/2016
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0004
ASK:
0.0900
VOLUME:
679,500
CHANGE(%):
50.00
PREV:
0.0004
LOW:
0.0002
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.00030.00040.00020.0002679,5000
12/07/160.00040.00040.00040.0004250,0000
12/06/160.00030.00040.00030.0004704,0000
11/30/160.00030.00030.00030.0003493,0000
11/29/160.00030.00030.00030.000326,4000
11/25/160.00030.00030.00030.00035000
11/24/160.00030.00030.00030.000300
11/23/160.00030.00030.00030.000300
11/22/160.00020.00030.00020.0003816,0000
11/21/160.00020.00020.00020.0002250,0000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44