AAPHAmerican Petro-Hunt07/19/2018
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0024
HIGH:
0.0028
ASK:
0.0900
VOLUME:
3,488,200
CHANGE(%):
27.27
PREV:
0.0022
LOW:
0.0022
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.00240.00280.00220.00283,488,2000
07/18/180.00240.00250.00220.00221,834,5000
07/17/180.00280.00280.00230.0028772,1000
07/16/180.00280.00290.00230.00273,801,0000
07/13/180.00290.00290.00250.00281,579,7000
07/12/180.00260.00280.00230.00275,088,4000
07/11/180.00270.00290.00200.002416,674,3000
07/10/180.00330.00330.00260.00294,627,6000
07/09/180.00400.00410.00280.003019,445,0000
07/06/180.00330.00430.00240.003739,774,2000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83