AAPHAmerican Petro-Hunt10/21/2014
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0009
ASK:
0.0900
VOLUME:
5,368,400
CHANGE(%):
33.33
PREV:
0.0009
LOW:
0.0005
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.00060.00090.00050.00065,368,4000
10/20/140.00090.00090.00060.0009205,2000
10/17/140.00060.00090.00060.00093,748,7000
10/16/140.00090.00090.00070.0007840,0000
10/15/140.00100.00100.00060.0009299,3000
10/14/140.00060.00100.00060.0010567,1000
10/13/140.00070.00090.00060.00093,508,7000
10/10/140.00080.00080.00060.00062,589,1000
10/09/140.00080.00080.00060.0008552,5000
10/08/140.00080.00090.00060.00073,009,9000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08