AAPHAmerican Petro-Hunt09/19/2014
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0017
ASK:
0.0900
VOLUME:
3,240,100
CHANGE(%):
0.00
PREV:
0.0017
LOW:
0.0012
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.00170.00170.00120.00173,240,1000
09/18/140.00160.00180.00160.00177,153,0000
09/17/140.00130.00170.00130.001715,637,9000
09/16/140.00120.00130.00110.00138,673,0000
09/15/140.00120.00120.00120.0012125,7000
09/12/140.00120.00120.00100.00125,252,0000
09/11/140.00130.00140.00100.00125,651,4000
09/10/140.00130.00140.00130.0013212,0000
09/09/140.00140.00150.00110.00142,403,4000
09/08/140.00150.00170.00130.0013636,3000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57