AAPHAmerican Petro-Hunt07/29/2016
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0900
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/160.00020.00020.00020.00022,0000
07/27/160.00020.00020.00020.00021,1000
07/26/160.00020.00020.00020.0002104,9000
07/25/160.00020.00020.00020.00026,0000
07/22/160.00040.00040.00030.0004150,1000
07/21/160.00020.00020.00020.00024,2000
07/15/160.00020.00020.00020.00026,0000
07/13/160.00020.00020.00020.000213,0000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28