AAPHAmerican Petro-Hunt12/19/2014
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0005
ASK:
0.0900
VOLUME:
9,139,700
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0003
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.00040.00050.00030.00059,139,7000
12/18/140.00030.00050.00030.00051,428,9000
12/17/140.00040.00040.00030.00041,362,3000
12/16/140.00050.00050.00040.000584,5000
12/15/140.00030.00050.00030.0005300,0000
12/12/140.00030.00050.00030.0005138,9000
12/11/140.00030.00050.00030.0005206,9000
12/10/140.00040.00040.00040.0004120,0000
12/09/140.00040.00040.00030.0003125,5000
12/08/140.00050.00050.00030.00042,110,9000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,856690.71
FTSE6,616711.08
NI22517,635140.08
CAC404,289471.12
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26