AAPHAmerican Petro-Hunt05/27/16 12:46
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0004
ASK:
0.0900
VOLUME:
350,000
CHANGE(%):
100.00
PREV:
0.0002
LOW:
0.0003
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.00030.00040.00030.0004350,0000
05/25/160.00020.00020.00020.00024,0000
05/24/160.00020.00020.00020.00024000
05/20/160.00020.00020.00020.00025,0000
05/19/160.00020.00020.00020.00026000
05/18/160.00020.00030.00020.00025,6000
05/17/160.00030.00030.00030.00035000
05/16/160.00030.00030.00030.00031,198,8000
05/13/160.00030.00030.00030.00031000
05/10/160.00020.00020.00020.00028,0000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,915140.28
DJI17,83020.01
SP5002,09320.12
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,219-50.40
BDI1,200494.26
HSI20,5771800.88