AAPHAmerican Petro-Hunt09/02/2014
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0900
VOLUME:
4,126,000
CHANGE(%):
11.76
PREV:
0.0017
LOW:
0.0014
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/140.00150.00150.00140.00154,126,0000
09/01/140.00170.00170.00170.001700
08/29/140.00170.00170.00150.0017155,0000
08/28/140.00160.00170.00150.0017911,4000
08/27/140.00180.00180.00180.001820,0000
08/26/140.00170.00170.00140.00161,472,4000
08/25/140.00140.00160.00140.00161,009,9000
08/22/140.00140.00180.00140.00144,621,6000
08/21/140.00170.00190.00170.00172,916,5000
08/20/140.00180.00190.00130.00163,981,9000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,7841160.74
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,9912420.98