AAPHAmerican Petro-Hunt02/27/15 11:32
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0900
VOLUME:
2,000,000
CHANGE(%):
33.33
PREV:
0.0006
LOW:
0.0004
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.00040.00040.00040.00042,000,0000
02/26/150.00050.00060.00050.00061,112,0000
02/25/150.00060.00060.00060.0006294,8000
02/24/150.00060.00060.00050.00062,610,0000
02/23/150.00040.00060.00040.0004125,2000
02/20/150.00050.00060.00050.00061,643,3000
02/19/150.00060.00060.00040.000691,0000
02/18/150.00040.00060.00040.000688,9000
02/17/150.00060.00060.00060.000600
02/16/150.00060.00060.00060.000600
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983-50.10
DJI18,214-100.06
SP5002,110-10.06
DAX11,382550.49
FTSE6,947-30.04
NI22518,798120.06
CAC404,939280.57
GLD1,21050.39
BDI522.0-8.01.51
HSI24,823-790.32