AAPHAmerican Petro-Hunt03/27/2015
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0007
ASK:
0.0900
VOLUME:
991,600
CHANGE(%):
14.29
PREV:
0.0007
LOW:
0.0004
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.00070.00070.00040.0006991,6000
03/26/150.00050.00070.00050.00073,515,0000
03/25/150.00050.00050.00050.000500
03/24/150.00050.00050.00050.000500
03/23/150.00050.00050.00050.0005500,0000
03/20/150.00060.00060.00060.0006689,2000
03/19/150.00050.00060.00040.0006560,0000
03/18/150.00060.00060.00060.0006150,0000
03/17/150.00040.00060.00040.0006150,0000
03/16/150.00060.00060.00040.0006206,5000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04