AAPHAmerican Petro-Hunt06/29/2015
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0900
VOLUME:
11,300
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0003
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/150.00030.00030.00030.000311,3000
06/26/150.00030.00030.00030.000360,0000
06/24/150.00040.00050.00030.00033,830,0000
06/23/150.00030.00040.00030.000410,6000
06/22/150.00030.00030.00030.00033000
06/19/150.00030.00030.00030.0003247,1000
06/18/150.00050.00050.00050.0005110,0000
06/17/150.00030.00050.00030.0005150,2000
06/10/150.00030.00030.00030.0003282,0000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983240.49
DJI17,648510.29
SP5002,06690.43
DAX11,018-660.59
FTSE6,562-580.88
NI22520,2361260.63
CAC404,839-310.63
GLD1,17940.38
BDI610.00.00.00
HSI26,2502831.09