OTCBB, AAPH End of Day and Historical Stock Data [American Petro-Hunt]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AAPH

American Petro-Hunt

05/22/2013

LAST: 0.0106	CHANGE: 0.00	OPEN: 0.0107	HIGH: 0.0110	ASK: 0.0900	VOLUME: 549,500
LAST: 0.0106	CHANGE(%): 0.00	PREV: 0.0106	LOW: 0.0106	BID: 0.0550	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/22/13	0.0107	0.0110	0.0106	0.0106	549,500
05/21/13	0.0130	0.0130	0.0106	0.0106	126,000
05/20/13	0.0111	0.0125	0.0111	0.0115	199,600
05/17/13	0.0119	0.0130	0.0111	0.0111	283,200
05/16/13	0.0120	0.0130	0.0110	0.0130	317,300
05/15/13	0.0120	0.0120	0.0101	0.0101	157,700
05/14/13	0.0130	0.0130	0.0103	0.0104	173,900
05/13/13	0.0110	0.0130	0.0105	0.0130	472,200
05/10/13	0.0117	0.0130	0.0104	0.0110	296,400
05/09/13	0.0147	0.0147	0.0111	0.0117	335,900

FUNDAMENTALS

Sector:	Medical Equipment and Supplies
Industry:
52wk range:	0.01 - 0.31

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 07, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,463	39	1.11
DJI	15,307	80	0.52
SP500	1,655	14	0.83
DAX	8,531	59	0.69
FTSE	6,840	36	0.53
NI225	15,837	209	1.34
CAC40	4,051	15	0.37
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	22,882	379	1.63

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.