AAPHAmerican Petro-Hunt07/01/16 11:48
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0900
VOLUME:
513,000
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/160.00020.00020.00020.0002513,0000
06/28/160.00020.00020.00020.00022000
06/27/160.00020.00020.00020.000263,0000
06/24/160.00020.00020.00020.00023,5000
06/23/160.00020.00020.00020.00025,0000
06/22/160.00020.00020.00020.000250,0000
06/21/160.00020.00020.00020.00021000
06/20/160.00020.00020.00020.00025,0000
06/17/160.00020.00020.00020.00022,507,3000
06/16/160.00030.00030.00030.0003498,7000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861180.37
DJI17,950200.11
SP5002,10230.15
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,32130.21
BDI1,200494.26
HSI20,7943581.75