OTCBB, AAMRQ End of Day and Historical Stock Data [Amr Corp.]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AAMRQ

Amr Corp.

05/23/2013

LAST: 5.600	CHANGE: 0.05	OPEN: 5.305	HIGH: 5.860	ASK: 0.000	VOLUME: 8,109,000
LAST: 5.600	CHANGE(%): 0.90	PREV: 5.550	LOW: 5.290	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/13	5.305	5.860	5.290	5.600	8,109,000
05/22/13	5.240	5.930	5.180	5.550	9,579,200
05/21/13	5.780	5.870	5.100	5.310	18,869,000
05/20/13	6.530	6.550	5.950	6.040	13,670,900
05/17/13	6.920	7.150	5.800	6.550	27,676,300
05/16/13	6.495	6.990	6.280	6.850	11,417,600
05/15/13	5.900	6.490	5.890	6.400	13,580,300
05/14/13	5.450	5.980	5.450	5.790	11,699,800
05/13/13	5.260	5.420	5.260	5.420	5,696,100
05/10/13	5.090	5.260	5.090	5.250	5,347,800

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.36 - 7.15

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,459	4	0.11
DJI	15,295	13	0.08
SP500	1,651	5	0.29
DAX	8,278	74	0.89
FTSE	6,645	52	0.77
NI225	14,612	128	0.89
CAC40	3,964	3	0.07
GLD	1,391	21	1.54
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.