AAMRQAmr Corp.12/06/2013
LAST:

 11.39
CHANGE:
 0.79
OPEN:
10.92
HIGH:
11.73
ASK:
0.00
VOLUME:
22,643,300
CHANGE(%):
7.45
PREV:
10.60
LOW:
10.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1310.9211.7310.7111.3922,643,3000
12/05/1310.3510.809.4610.6037,369,3000
12/04/1310.7210.8210.1110.1715,000,2000
12/03/1311.5211.5310.4410.8720,516,4000
12/02/1312.0512.1011.6511.6614,339,8000
11/29/1312.2912.3511.9712.023,088,4000
11/28/1312.2512.2512.2512.2500
11/27/1311.9812.3511.9312.2511,003,0000
11/26/1312.0212.0711.8511.979,509,5000
11/25/1312.1712.2211.9012.019,887,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13