AAMRQAmr Corp.12/06/2013
LAST:

 11.39
CHANGE:
 0.79
OPEN:
10.92
HIGH:
11.73
ASK:
0.00
VOLUME:
22,643,300
CHANGE(%):
7.45
PREV:
10.60
LOW:
10.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1310.9211.7310.7111.3922,643,3000
12/05/1310.3510.809.4610.6037,369,3000
12/04/1310.7210.8210.1110.1715,000,2000
12/03/1311.5211.5310.4410.8720,516,4000
12/02/1312.0512.1011.6511.6614,339,8000
11/29/1312.2912.3511.9712.023,088,4000
11/28/1312.2512.2512.2512.2500
11/27/1311.9812.3511.9312.2511,003,0000
11/26/1312.0212.0711.8511.979,509,5000
11/25/1312.1712.2211.9012.019,887,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,6691921.24
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,720-320.13