AAGLFAurora Oil & Gas Ltd04/17/2014
LAST:

 3.810
CHANGE:
 0.03
OPEN:
3.810
HIGH:
3.810
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.83
PREV:
3.842
LOW:
3.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/143.8103.8103.8103.8101,0000
04/16/143.8423.8423.8423.8421,7000
04/15/143.8003.8003.8003.8002000
04/14/143.8203.8403.8203.8402,1000
04/11/143.8703.8703.8603.8705000
04/10/143.8393.8393.8393.83900
04/09/143.8393.8393.8393.8395000
04/08/143.8003.8003.8003.80000
04/07/143.7903.8003.7803.8002,2000
04/04/143.8103.8103.8103.8101000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,5431380.96
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,426-1370.61