AAGLFAurora Oil & Gas Ltd06/11/2014
LAST:

 3.800
CHANGE:
 0.01
OPEN:
3.800
HIGH:
3.800
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.26
PREV:
3.810
LOW:
3.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/143.8003.8003.8003.8002000
06/10/143.8103.8103.8103.8102000
06/09/143.8203.8203.8203.82000
06/06/143.8203.8203.8203.82000
06/05/143.8203.8203.8203.82000
06/04/143.8203.8203.8203.82000
06/03/143.8203.8203.8203.82000
06/02/143.8203.8203.8203.82000
05/30/143.8203.8203.8203.82000
05/29/143.8203.8203.8203.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23