AAGLFAurora Oil & Gas Ltd06/11/2014
LAST:

 3.800
CHANGE:
 0.01
OPEN:
3.800
HIGH:
3.800
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.26
PREV:
3.810
LOW:
3.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/143.8003.8003.8003.8002000
06/10/143.8103.8103.8103.8102000
06/09/143.8203.8203.8203.82000
06/06/143.8203.8203.8203.82000
06/05/143.8203.8203.8203.82000
06/04/143.8203.8203.8203.82000
06/03/143.8203.8203.8203.82000
06/02/143.8203.8203.8203.82000
05/30/143.8203.8203.8203.82000
05/29/143.8203.8203.8203.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,807330.70
DJI18,054240.13
SP5002,08970.33
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,196211.80
BDI1,26480.64
HSI23,349160.07