AAGLFAurora Oil & Gas Ltd05/21/2013
LAST:

 2.830		CHANGE:
 0.14		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
5,600
CHANGE(%):
4.71		PREV:
2.970		LOW:
2.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/132.9202.9202.8302.8305,6000
05/20/132.9702.9702.9702.9701000
05/17/132.8502.8502.8502.85000
05/16/132.8202.8502.8202.85019,0000
05/15/132.8762.8762.8762.8762,6000
05/14/133.1303.1303.1303.13000
05/13/133.1303.1303.1303.13000
05/10/133.1303.1303.1303.13000
05/09/133.1303.1303.1303.13000
05/08/133.1303.1303.1303.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,659100.61
DAX8,531590.69
FTSE6,840360.53
NI22515,6272461.60
CAC404,051150.37
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45