AACSAmerican Comm Solut04/29/2016
LAST:

 0.0045
CHANGE:
 0.00
OPEN:
0.0045
HIGH:
0.0045
ASK:
0.1800
VOLUME:
100,000
CHANGE(%):
2.27
PREV:
0.0044
LOW:
0.0045
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.00450.00450.00450.0045100,0000
04/28/160.00410.00450.00300.0044169,2000
04/27/160.00400.00420.00350.0040866,0000
04/26/160.00430.00430.00360.0040250,6000
04/25/160.00350.00430.00350.0043472,6000
04/22/160.00350.00350.00350.003520,9000
04/21/160.00350.00350.00340.003419,0000
04/20/160.00350.00390.00320.0034231,8000
04/19/160.00420.00420.00220.0034322,7000
04/18/160.00350.00440.00350.0042242,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50