AACSAmerican Comm Solut07/27/2016
LAST:

 0.0084
CHANGE:
 0.00
OPEN:
0.0081
HIGH:
0.0084
ASK:
0.1800
VOLUME:
90,900
CHANGE(%):
13.51
PREV:
0.0074
LOW:
0.0081
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/160.00810.00840.00810.008490,9000
07/26/160.00860.00860.00740.007466,7000
07/25/160.00840.00870.00780.0078608,1000
07/22/160.00830.00830.00830.00831,4000
07/21/160.00870.00870.00810.0085161,2000
07/20/160.00770.00830.00770.008356,7000
07/19/160.00840.00840.00720.00846,2000
07/18/160.00860.00860.00780.00781,444,6000
07/15/160.00800.00860.00710.008020,8000
07/14/160.00800.00800.00760.0076412,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,320720.70
FTSE6,750260.39
NI22516,516-1490.89
CAC404,447521.19
GLD1,32760.45
BDI1,200494.26
HSI22,219890.40