AACSAmerican Comm Solut09/02/2014
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.1800
VOLUME:
800,000
CHANGE(%):
10.00
PREV:
0.0020
LOW:
0.0018
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/140.00200.00200.00180.0018800,0000
08/29/140.00190.00200.00180.0020133,1000
08/28/140.00170.00180.00170.0018656,0000
08/27/140.00180.00180.00180.001820,0000
08/26/140.00170.00170.00170.001718,0000
08/25/140.00190.00190.00190.001910,0000
08/20/140.00200.00200.00200.00201,0000
08/19/140.00190.00200.00190.0020651,0000
08/18/140.00170.00170.00170.00175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,749-30.01