OTCBB, AACS End of Day and Historical Stock Data [American Comm Solut]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AACS

American Comm Solut

05/23/2013

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.1800	VOLUME: 215,000
LAST: 0.0020	CHANGE(%): 23.08	PREV: 0.0026	LOW: 0.0020	BID: 0.1500	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/13	0.0020	0.0020	0.0020	0.0020	215,000
05/22/13	0.0025	0.0026	0.0020	0.0026	815,700
05/21/13	0.0025	0.0025	0.0020	0.0020	233,900
05/20/13	0.0018	0.0025	0.0018	0.0025	59,900
05/17/13	0.0025	0.0025	0.0019	0.0025	992,100
05/16/13	0.0026	0.0026	0.0025	0.0025	103,800
05/15/13	0.0020	0.0026	0.0020	0.0026	170,000
05/14/13	0.0020	0.0020	0.0020	0.0020	182,000
05/13/13	0.0024	0.0026	0.0024	0.0026	20,000
05/10/13	0.0026	0.0026	0.0026	0.0026	10,000

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.02

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 20, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,459	4	0.11
DJI	15,295	13	0.08
SP500	1,651	5	0.29
DAX	8,352	179	2.10
FTSE	6,697	143	2.10
NI225	14,484	1,143	7.32
CAC40	3,967	84	2.07
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	22,670	591	2.54

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.