AACSAmerican Comm Solut08/31/2016
LAST:

 0.0061
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0061
ASK:
0.1800
VOLUME:
87,000
CHANGE(%):
1.67
PREV:
0.0060
LOW:
0.0052
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/160.00600.00610.00520.006187,0000
08/30/160.00650.00650.00600.006034,0000
08/29/160.00610.00610.00600.006150,0000
08/26/160.00610.00610.00610.006197,5000
08/25/160.00590.00710.00590.0071105,2000
08/24/160.00550.00600.00500.0060452,6000
08/23/160.00620.00680.00620.006823,0000
08/22/160.00680.00680.00560.006187,5000
08/19/160.00690.00690.00520.0061121,0000
08/18/160.00600.00600.00570.0059141,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,213-100.19
DJI18,401-530.29
SP5002,171-50.24
DAX10,593-650.61
FTSE6,782-390.58
NI22516,898100.06
CAC404,438-190.43
GLD1,308-50.39
BDI1,200494.26
HSI23,1061290.56