AACSAmerican Comm Solut01/26/15 10:18
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0026
HIGH:
0.0026
ASK:
0.1800
VOLUME:
30,000
CHANGE(%):
16.00
PREV:
0.0025
LOW:
0.0021
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/150.00260.00260.00210.002130,0000
01/23/150.00210.00250.00200.0025701,5000
01/22/150.00450.00450.00210.00211,110,0000
01/21/150.00390.00800.00240.004313,949,9000
01/20/150.00200.00220.00190.0019352,3000
01/19/150.00220.00220.00220.002200
01/16/150.00190.00220.00190.0022416,7000
01/15/150.00180.00190.00180.0019535,0000
01/14/150.00170.00170.00170.001700
01/13/150.00170.00170.00170.001720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75800.00
DJI17,600-720.41
SP5002,045-60.31
DAX10,7951451.36
FTSE6,849160.23
NI22517,469-430.25
CAC404,672310.67
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24