AACSAmerican Comm Solut03/31/2015
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0023
ASK:
0.1800
VOLUME:
4,700
CHANGE(%):
0.00
PREV:
0.0023
LOW:
0.0019
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/150.00190.00230.00190.00234,7000
03/30/150.00230.00230.00230.002320,0000
03/27/150.00230.00230.00230.002317,3000
03/26/150.00190.00230.00190.0019111,2000
03/25/150.00230.00230.00230.002300
03/24/150.00230.00230.00230.002311,5000
03/23/150.00180.00230.00180.002320,1000
03/20/150.00230.00230.00230.00235,1000
03/19/150.00200.00220.00200.002222,0000
03/18/150.00230.00230.00230.002340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX12,001350.29
FTSE6,810360.54
NI22519,2762411.27
CAC405,062290.57
GLD1,208252.09
BDI565.0-3.00.53
HSI25,1931110.44