AACSAmerican Comm Solut05/27/2016
LAST:

 0.0075
CHANGE:
 0.00
OPEN:
0.0072
HIGH:
0.0081
ASK:
0.1800
VOLUME:
1,322,900
CHANGE(%):
8.70
PREV:
0.0069
LOW:
0.0070
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.00720.00810.00700.00751,322,9000
05/26/160.00670.00720.00670.0069382,7000
05/25/160.00600.00690.00570.00671,666,8000
05/24/160.00560.00640.00520.0059734,9000
05/23/160.00630.00690.00500.0059254,9000
05/20/160.00600.00620.00600.006290,0000
05/19/160.00630.00630.00570.0060318,2000
05/18/160.00610.00630.00430.006231,2000
05/17/160.00500.00620.00500.0060283,8000
05/16/160.00560.00600.00480.0048299,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88