AACSAmerican Comm Solut07/02/2015
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0022
ASK:
0.1800
VOLUME:
13,000
CHANGE(%):
21.43
PREV:
0.0028
LOW:
0.0022
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.00220.00220.00220.002213,0000
06/30/150.00280.00280.00220.002846,1000
06/29/150.00250.00280.00250.002890,0000
06/25/150.00250.00300.00250.00301,065,0000
06/24/150.00210.00260.00200.0026220,0000
06/23/150.00240.00240.00210.002135,0000
06/17/150.00210.00260.00210.0026120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,265-2741.34
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83