AACSAmerican Comm Solut10/17/2014
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0017
ASK:
0.1800
VOLUME:
1,000
CHANGE(%):
6.25
PREV:
0.0016
LOW:
0.0017
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/140.00170.00170.00170.00171,0000
10/16/140.00140.00160.00140.0016237,0000
10/14/140.00150.00170.00140.0017590,0000
10/13/140.00150.00180.00150.0018241,0000
10/10/140.00150.00180.00150.0018430,0000
10/09/140.00180.00180.00180.0018121,0000
10/08/140.00190.00190.00180.0018110,0000
10/07/140.00180.00190.00180.0019139,2000
10/06/140.00120.00190.00120.001980,0000
10/03/140.00160.00160.00150.0015592,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,765-850.96
FTSE6,286-240.38
NI22515,1115793.98
CAC403,996-370.92
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,089660.29