AACSAmerican Comm Solut09/19/2014
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0019
ASK:
0.1800
VOLUME:
501,000
CHANGE(%):
21.43
PREV:
0.0014
LOW:
0.0014
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.00140.00190.00140.0017501,0000
09/18/140.00210.00210.00140.00141,060,0000
09/17/140.00180.00210.00180.0020122,0000
09/16/140.00180.00210.00180.0021460,0000
09/15/140.00190.00210.00180.0021700,0000
09/12/140.00200.00270.00200.00202,320,1000
09/11/140.00200.00200.00170.0020529,9000
09/10/140.00170.00170.00170.0017520,0000
09/09/140.00190.00200.00170.0017634,0000
09/05/140.00200.00220.00200.002030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,795-50.05
FTSE6,788-500.73
NI22516,206-1150.71
CAC404,456-60.13
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44