AACSAmerican Comm Solut12/17/2014
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0019
ASK:
0.1800
VOLUME:
291,100
CHANGE(%):
0.00
PREV:
0.0019
LOW:
0.0014
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/140.00190.00190.00140.0019291,1000
12/16/140.00190.00190.00170.0019583,0000
12/15/140.00170.00190.00170.00191,000,0000
12/12/140.00200.00200.00170.0019910,6000
12/11/140.00200.00200.00190.0020169,0000
12/10/140.00150.00200.00130.00203,643,8000
12/09/140.00170.00170.00170.001700
12/08/140.00150.00170.00150.00174,4000
12/05/140.00170.00170.00170.00171,0000
12/04/140.00170.00170.00150.001515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,544-190.20
FTSE6,33650.07
NI22517,2484282.55
CAC404,112190.46
GLD1,189-30.23
BDI1,26480.64
HSI22,7851990.88