AACSAmerican Comm Solut10/12/2018
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.1800
VOLUME:
100
CHANGE(%):
15.38
PREV:
0.0013
LOW:
0.0015
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/180.00150.00150.00150.00151000
10/10/180.00130.00130.00130.0013386,6000
10/09/180.00110.00110.00110.00111,0000
10/08/180.00140.00140.00140.00145,0000
10/05/180.00110.00110.00110.001120,0000
10/02/180.00130.00130.00130.001310,0000
09/28/180.00090.00120.00080.00121,002,5000
09/27/180.00100.00100.00100.0010165,0000
09/26/180.00090.00120.00090.0012210,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83