AACSAmerican Comm Solut02/05/2016
LAST:

 0.0024
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0024
ASK:
0.1800
VOLUME:
157,100
CHANGE(%):
0.00
PREV:
0.0024
LOW:
0.0022
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/160.00220.00240.00220.0024157,1000
02/04/160.00250.00250.00240.00242,5000
02/02/160.00220.00250.00220.002248,5000
01/27/160.00210.00250.00210.002522,5000
01/25/160.00240.00250.00240.00257,4000
01/22/160.00240.00250.00210.002549,0000
01/21/160.00210.00240.00210.002490,2000
01/20/160.00220.00220.00210.0021100,0000
01/19/160.00250.00250.00250.002500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22517,0041851.10
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55