AACSAmerican Comm Solut08/20/2014
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.1800
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/140.00200.00200.00200.00201,0000
08/19/140.00190.00200.00190.0020651,0000
08/18/140.00170.00170.00170.00175,0000
08/14/140.00170.00200.00170.0019260,0000
08/12/140.00200.00200.00200.002040,0000
08/11/140.00200.00200.00200.002010,0000
08/08/140.00180.00180.00180.00181,2000
08/07/140.00170.00200.00170.002020,0000
08/06/140.00210.00210.00200.0020215,5000
08/05/140.00200.00210.00200.002120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,527-50.10
DJI17,032-70.04
SP5001,989-30.16
DAX9,362-390.42
FTSE6,770-80.12
NI22515,539-470.30
CAC404,261-320.75
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47