AACSAmerican Comm Solut07/24/14 15:23
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0023
ASK:
0.1800
VOLUME:
21,000
CHANGE(%):
0.00
PREV:
0.0023
LOW:
0.0017
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.00170.00230.00170.002321,0000
07/23/140.00210.00230.00210.002312,0000
07/21/140.00210.00230.00210.0023454,4000
07/18/140.00210.00230.00150.0015228,0000
07/17/140.00230.00230.00210.0022156,0000
07/16/140.00180.00240.00180.0024106,5000
07/15/140.00230.00240.00230.00245,0000
07/11/140.00240.00240.00180.002465,0000
07/10/140.00230.00240.00230.0024192,5000
07/09/140.00240.00240.00170.002477,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,47510.02
DJI17,09040.02
SP5001,98920.08
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71