AACSAmerican Comm Solut08/04/2015
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0027
HIGH:
0.0028
ASK:
0.1800
VOLUME:
25,200
CHANGE(%):
0.00
PREV:
0.0028
LOW:
0.0025
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/150.00270.00280.00250.002825,2000
08/03/150.00280.00280.00280.002818,9000
07/31/150.00280.00280.00280.002810,0000
07/28/150.00270.00280.00270.00284,4000
07/27/150.00260.00260.00260.002625,3000
07/23/150.00280.00280.00280.00282000
07/21/150.00240.00280.00240.002827,0000
07/20/150.00300.00300.00300.003010,0000
07/17/150.00240.00300.00240.0030451,9000
07/16/150.00250.00250.00250.00252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,456120.11
FTSE6,687-20.03
NI22520,6281080.53
CAC405,112-80.16
GLD1,09110.12
BDI610.00.00.00
HSI24,503970.40