AACSAmerican Comm Solut06/02/2015
LAST:

 0.0026
CHANGE:
 0.00
OPEN:
0.0026
HIGH:
0.0026
ASK:
0.1800
VOLUME:
156,400
CHANGE(%):
0.00
PREV:
0.0026
LOW:
0.0026
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/150.00260.00260.00260.0026156,4000
06/01/150.00260.00260.00260.00262,7000
05/29/150.00250.00250.00250.002511,8000
05/28/150.00260.00260.00210.0025778,1000
05/27/150.00290.00380.00220.00262,980,3000
05/26/150.00260.00260.00260.002653,2000
05/25/150.00210.00210.00210.002100
05/22/150.00230.00290.00210.0021341,0000
05/21/150.00230.00250.00210.00231,341,4000
05/20/150.00240.00240.00240.002400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,077-60.13
DJI18,012-280.16
SP5002,110-20.10
DAX11,4401110.98
FTSE6,954260.37
NI22520,474-700.34
CAC405,051470.93
GLD1,19440.31
BDI565.0-3.00.53
HSI27,6571910.69