AACSAmerican Comm Solut07/29/2014
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0022
ASK:
0.1800
VOLUME:
7,900
CHANGE(%):
0.00
PREV:
0.0022
LOW:
0.0020
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.00200.00220.00200.00227,9000
07/28/140.00170.00220.00170.002293,0000
07/25/140.00170.00220.00170.0022394,0000
07/24/140.00170.00230.00170.002320,9000
07/23/140.00210.00230.00210.002312,0000
07/21/140.00210.00230.00210.0023454,4000
07/18/140.00210.00230.00150.0015228,0000
07/17/140.00230.00230.00210.0022156,0000
07/16/140.00180.00240.00180.0024106,5000
07/15/140.00230.00240.00230.00245,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,391-721.61
DJI16,705-1751.04
SP5001,945-251.28
DAX9,408-1861.94
FTSE6,731-430.63
NI22515,621-250.16
CAC404,243-691.60
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10