AACHAac Holdings Inc12/14/2020
LAST:

 0.0320
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0350
ASK:
0.0000
VOLUME:
891,800
CHANGE(%):
46.79
PREV:
0.0218
LOW:
0.0238
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.02500.03500.02380.0320891,8000
12/11/200.01800.02500.01800.021828,9000
12/10/200.01990.02000.01490.0160135,8000
12/09/200.02100.02500.01700.0250137,0000
12/08/200.01870.02600.01470.02051,207,0000
12/07/200.02500.02500.01800.0238139,6000
12/04/200.02500.02500.01860.025049,3000
12/03/200.02000.02500.02000.02506,7000
12/02/200.02500.02500.02010.02012,8000
12/01/200.03000.03000.01860.02504,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87