AACEYAsia Cmnt Hldgs ADR12/12/2018
LAST:

 15.50
CHANGE:
 0.42
OPEN:
15.50
HIGH:
15.50
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
2.79
PREV:
15.08
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1815.5015.5015.5015.501,1000
12/11/1815.0815.0815.0815.0800
12/10/1815.0815.0815.0815.0800
12/07/1815.0815.0815.0815.081000
12/06/1816.6516.6516.6516.6500
12/05/1816.6516.6516.6516.6500
12/04/1816.6516.6516.6516.6500
12/03/1815.6416.6515.6416.655000
11/30/1816.3816.3816.3816.3800
11/29/1816.3816.3816.3816.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83