QQQ140322P00070000QQQ 22-Mar-2014 70 Put03/31/14 16:01
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/140.02000.02000.02000.020000
03/28/140.02000.02000.02000.020000
03/27/140.02000.02000.02000.020000
03/26/140.02000.02000.02000.020000
03/25/140.02000.02000.02000.020000
03/24/140.02000.02000.02000.020000
03/21/140.02000.02000.02000.020000
03/20/140.02000.02000.02000.020000
03/19/140.02000.02000.02000.020000
03/18/140.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,976130.68
BDI1,200494.26
HSI30,063-2530.83