QQQ140322P00069000QQQ 22-Mar-2014 69 Put03/11/14 16:01
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0100
OPEN INT:
4,163
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/140.06000.06000.06000.060004,163
03/10/140.06000.06000.06000.060004,163
03/07/140.06000.06000.06000.060004,163
03/06/140.06000.06000.06000.060004,163
03/05/140.06000.06000.06000.060004,163
03/04/140.06000.06000.06000.060004,163
03/03/140.06000.06000.06000.060004,163
02/28/140.06000.06000.06000.060004,163
02/27/140.06000.06000.06000.060004,163
02/26/140.06000.06000.06000.060004,163
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,976130.68
BDI1,200494.26
HSI30,063-2530.83