A12Leisure & Tourism Index09/19/2014
LAST:

 1,535
CHANGE:
 0.00
OPEN:
1,535
HIGH:
1,539
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,535
LOW:
1,531
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/141,5351,5391,5311,53500
09/18/141,5271,5351,5241,53500
09/17/141,5731,5731,5231,52700
09/16/141,5701,5851,5661,57300
09/15/141,5711,5781,5701,57000
09/12/141,5671,5781,5621,57100
09/11/141,5671,5781,5671,56700
09/10/141,5671,5861,5631,56700
09/09/141,5821,5821,5631,56700
09/08/141,6021,6021,5821,58200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,464.80 - 1,736.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,7981371.41
FTSE6,819380.57
NI22516,2692021.25
CAC404,465330.75
GLD1,225-100.82
BDI1,150-231.96
HSI24,2771080.45