A12Leisure & Tourism Index03/04/2015
LAST:

 1,736
CHANGE:
 14.80
OPEN:
1,721
HIGH:
1,741
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
1,721
LOW:
1,717
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/151,7211,7411,7171,73600
03/03/151,7161,7251,7081,72100
03/02/151,7091,7161,7001,71600
02/27/151,7171,7211,7061,71700
02/26/151,7331,7341,7151,71700
02/25/151,7191,7391,7171,73300
02/24/151,7061,7231,6981,71900
02/23/151,7061,7101,6831,70600
02/20/151,7031,7061,6911,70600
02/19/151,7031,7181,6911,70300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,450.00 - 1,757.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,966-130.27
DJI18,203-850.47
SP5002,096-120.55
DAX11,374940.83
FTSE6,919300.44
NI22518,704-1120.59
CAC404,908390.80
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96