A12Leisure & Tourism Index07/27/2015
LAST:

 1,800
CHANGE:
 9.50
OPEN:
1,790
HIGH:
1,801
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,790
LOW:
1,770
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/151,7901,8011,7701,80000
07/24/151,8021,8031,7901,79000
07/23/151,8141,8181,7951,80200
07/22/151,7941,8211,7901,81400
07/21/151,7921,8021,7901,79400
07/20/151,7991,8031,7731,79200
07/17/151,7921,8081,7881,79900
07/16/151,7831,8171,7771,79200
07/15/151,7461,7851,7461,78300
07/14/151,7421,7621,7331,74600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,450.00 - 1,903.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,040-490.96
DJI17,441-1280.73
SP5002,068-120.58
DAX11,056-2912.56
FTSE6,505-751.13
NI22520,110-2401.18
CAC404,928-1302.57
GLD1,096-30.23
BDI610.00.00.00
HSI24,270-820.34