A12Leisure & Tourism Index04/17/2014
LAST:

 1,642
CHANGE:
 0.00
OPEN:
1,642
HIGH:
1,642
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,642
LOW:
1,642
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/141,6421,6421,6421,64200
04/16/141,6201,6421,6201,64200
04/15/141,6051,6241,6011,62000
04/14/141,6301,6301,5971,60500
04/11/141,6331,6451,6061,63000
04/10/141,6291,6451,6141,63300
04/09/141,6061,6331,5951,62200
04/08/141,6161,6161,5871,60600
04/07/141,6071,6161,5961,61600
04/04/141,5821,6111,5771,60700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,464.80 - 1,827.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28