A12Leisure & Tourism Index08/22/2014
LAST:

 1,593
CHANGE:
 3.20
OPEN:
1,590
HIGH:
1,596
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,590
LOW:
1,582
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/141,5901,5961,5821,59300
08/21/141,5631,5901,5621,59000
08/20/141,5711,5901,5631,56300
08/19/141,5711,5861,5591,57100
08/18/141,5821,5861,5711,57100
08/15/141,5561,5841,5561,58200
08/14/141,5161,5601,5161,55600
08/13/141,4891,5321,4811,51600
08/12/141,5081,5081,4771,48900
08/11/141,5241,5241,5041,50800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,464.80 - 1,736.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27950.38
BDI753.02.00.27
HSI25,1121180.47