A12Leisure & Tourism Index09/18/2015
LAST:

 1,678
CHANGE:
 0.70
OPEN:
1,678
HIGH:
1,682
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,678
LOW:
1,665
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/151,6781,6821,6651,67800
09/17/151,6631,6931,6631,67800
09/16/151,6931,6931,6421,66300
09/15/151,6931,7091,6851,69300
09/14/151,6611,6971,6611,69300
09/11/151,6501,6741,6501,66100
09/10/151,6811,6851,6461,65000
09/09/151,6821,6971,6701,68100
09/08/151,6741,6971,6661,68200
09/07/151,6441,6741,6441,67400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,450.00 - 1,903.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-100.84
BDI1,200494.26
HSI18,320-2261.22