A12Leisure & Tourism Index05/28/2015
LAST:

 1,870
CHANGE:
 0.00
OPEN:
1,870
HIGH:
1,870
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,870
LOW:
1,870
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/151,8701,8701,8701,87000
05/27/151,8401,8791,8401,87000
05/26/151,8571,8571,8331,84000
05/25/151,8601,8601,8231,85700
05/22/151,8371,8601,8251,86000
05/21/151,8101,8371,7901,83700
05/20/151,7801,8101,7801,81000
05/19/151,8111,8111,7721,78000
05/18/151,7971,8181,7871,81100
05/15/151,7951,8081,7851,79700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,450.00 - 1,878.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11