A12Leisure & Tourism Index10/31/2014
LAST:

 1,655
CHANGE:
 16.30
OPEN:
1,638
HIGH:
1,662
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
1,638
LOW:
1,638
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/141,6381,6621,6381,65500
10/30/141,6351,6551,6231,63800
10/29/141,6381,6421,6261,63500
10/28/141,6311,6551,6281,63800
10/24/141,6181,6391,6101,63500
10/23/141,6301,6301,6071,61800
10/22/141,6331,6341,6061,63000
10/21/141,5941,6371,5941,63300
10/20/141,5111,5951,5111,59400
10/17/141,4731,5261,4641,51100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,450.00 - 1,736.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25