A12Leisure & Tourism Index04/07/2015
LAST:

 1,745
CHANGE:
 10.60
OPEN:
1,764
HIGH:
1,768
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,755
LOW:
1,725
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/151,7641,7681,7251,74500
04/06/151,7551,7551,7551,75500
04/03/151,7551,7551,7551,75500
04/02/151,7551,7551,7551,75500
04/01/151,7511,7591,7421,75500
03/31/151,7471,7591,7431,75100
03/30/151,7451,7551,7301,74700
03/27/151,7211,7411,7141,73400
03/26/151,7241,7261,7151,72100
03/25/151,7161,7281,7131,72400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,450.00 - 1,779.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84