A12Leisure & Tourism Index01/30/2015
LAST:

 1,682
CHANGE:
 19.50
OPEN:
1,701
HIGH:
1,701
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
1,701
LOW:
1,674
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/151,7011,7011,6741,68200
01/29/151,7331,7331,7011,70100
01/28/151,7491,7491,7091,73300
01/27/151,7171,7491,7081,74900
01/26/151,7291,7291,7171,71700
01/23/151,7321,7421,7271,72900
01/22/151,7321,7361,7131,73200
01/21/151,6791,7321,6681,73200
01/20/151,6721,6791,6681,67900
01/19/151,6771,7041,6701,67200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,450.00 - 1,757.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36