A12Leisure & Tourism Index10/24/2014
LAST:

 1,635
CHANGE:
 16.90
OPEN:
1,618
HIGH:
1,639
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
1,618
LOW:
1,610
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/141,6181,6391,6101,63500
10/23/141,6301,6301,6071,61800
10/22/141,6331,6341,6061,63000
10/21/141,5941,6371,5941,63300
10/20/141,5111,5951,5111,59400
10/17/141,4731,5261,4641,51100
10/16/141,4861,4861,4501,47000
10/15/141,5101,5111,4831,48600
10/14/141,5031,5181,4891,51000
10/13/141,5201,5201,4951,50300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,450.00 - 1,736.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13