A12Leisure & Tourism Index03/27/2015
LAST:

 1,734
CHANGE:
 12.40
OPEN:
1,721
HIGH:
1,741
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
1,721
LOW:
1,714
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/151,7211,7411,7141,73400
03/26/151,7241,7261,7151,72100
03/25/151,7161,7281,7131,72400
03/24/151,7031,7301,6991,71600
03/23/151,7321,7331,6951,70300
03/20/151,7511,7631,6581,65800
03/19/151,7231,7631,7231,75100
03/18/151,7731,7731,7201,72300
03/17/151,7671,7781,7551,77300
03/16/151,7511,7681,7481,76700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,450.00 - 1,779.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04