A12Leisure & Tourism Index09/03/2015
LAST:

 1,648
CHANGE:
 0.70
OPEN:
1,647
HIGH:
1,671
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,647
LOW:
1,644
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/151,6471,6711,6441,64800
09/02/151,6871,6871,6331,64700
09/01/151,6781,6941,6661,68700
08/31/151,7091,7091,6661,67800
08/28/151,7111,7171,7041,70900
08/26/151,7211,7241,7051,70900
08/25/151,6861,7281,6641,72100
08/24/151,7141,7141,6641,68600
08/21/151,7531,7531,7141,71400
08/20/151,7701,7801,7531,75300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,450.00 - 1,903.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,133-60.54
BDI1,200494.26
HSI20,935-5962.77