A12Leisure & Tourism Index10/23/2014
LAST:

 1,607
CHANGE:
 23.30
OPEN:
1,630
HIGH:
1,630
ASK:
0
VOLUME:
0
CHANGE(%):
1.43
PREV:
1,630
LOW:
1,607
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/141,6301,6301,6071,60700
10/22/141,6331,6341,6061,63000
10/21/141,5941,6371,5941,63300
10/20/141,5111,5951,5111,59400
10/17/141,4731,5261,4641,51100
10/16/141,4861,4861,4501,47000
10/15/141,5101,5111,4831,48600
10/14/141,5031,5181,4891,51000
10/13/141,5201,5201,4951,50300
10/10/141,5431,5431,5081,52700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,450.00 - 1,736.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,1963912.64
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,4043151.37