A12Leisure & Tourism Index07/25/2014
LAST:

 1,600
CHANGE:
 8.30
OPEN:
1,608
HIGH:
1,608
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,608
LOW:
1,581
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/141,6081,6081,5811,60000
07/24/141,6101,6261,6041,60800
07/23/141,6061,6141,5941,61000
07/22/141,5591,6061,5521,60600
07/21/141,5561,5611,5481,55900
07/18/141,5541,5541,5431,55400
07/17/141,5531,5621,5421,55400
07/16/141,5721,5761,5531,55300
07/15/141,5751,5901,5631,57200
07/14/141,5471,5771,5471,57500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,464.80 - 1,736.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31