A12Leisure & Tourism Index07/02/2015
LAST:

 1,858
CHANGE:
 43.00
OPEN:
1,815
HIGH:
1,865
ASK:
0
VOLUME:
0
CHANGE(%):
2.37
PREV:
1,815
LOW:
1,815
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/151,8151,8651,8151,85800
07/01/151,7891,8151,7871,81500
06/30/151,7671,8081,7611,78900
06/29/151,7901,7901,7501,76700
06/26/151,7831,7981,7781,79000
06/25/151,7981,7981,7791,78300
06/24/151,8201,8221,7981,79800
06/23/151,7731,8201,7731,82000
06/22/151,7851,7881,7641,77300
06/19/151,7691,7881,7611,78500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,450.00 - 1,903.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83