A12Leisure & Tourism Index09/02/2014
LAST:

 1,610
CHANGE:
 15.50
OPEN:
1,595
HIGH:
1,618
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
1,595
LOW:
1,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/141,5951,6181,5951,61000
09/01/141,5941,5991,5941,59500
08/29/141,5901,5941,5821,59400
08/28/141,5771,5951,5761,59000
08/27/141,5681,5801,5681,57700
08/26/141,5831,5881,5681,56800
08/25/141,5931,5931,5791,58300
08/22/141,5901,5961,5821,59300
08/21/141,5631,5901,5621,59000
08/20/141,5711,5901,5631,56300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,464.80 - 1,736.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58990.19
DJI17,047-510.30
SP5001,999-40.22
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01