A12Leisure & Tourism Index04/24/2014
LAST:

 1,697
CHANGE:
 38.80
OPEN:
1,659
HIGH:
1,701
ASK:
0
VOLUME:
0
CHANGE(%):
2.34
PREV:
1,659
LOW:
1,659
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/141,6591,7011,6591,69700
04/23/141,6441,6621,6441,65900
04/22/141,6501,6541,6381,64400
04/21/141,6421,6421,6421,64200
04/18/141,6421,6421,6421,64200
04/17/141,6421,6421,6421,64200
04/16/141,6201,6421,6201,64200
04/15/141,6051,6241,6011,62000
04/14/141,6301,6301,5971,60500
04/11/141,6331,6451,6061,63000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,464.80 - 1,827.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.50
DJI16,502520.32
SP5001,87830.14
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24