A12Leisure & Tourism Index10/01/2014
LAST:

 1,540
CHANGE:
 5.60
OPEN:
1,546
HIGH:
1,555
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,546
LOW:
1,528
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/141,5461,5551,5281,54000
09/30/141,5471,5471,5351,54600
09/29/141,5701,5741,5471,54700
09/26/141,5761,5771,5651,57400
09/25/141,5801,5851,5691,57600
09/24/141,5701,5841,5661,58000
09/23/141,5631,5781,5591,57000
09/22/141,5521,5751,5521,56300
09/19/141,5351,5521,5311,55200
09/18/141,5271,5351,5241,53500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,464.80 - 1,736.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28