A12Leisure & Tourism Index07/31/2014
LAST:

 1,587
CHANGE:
 1.00
OPEN:
1,588
HIGH:
1,588
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,588
LOW:
1,581
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/141,5881,5881,5811,58700
07/30/141,5901,6001,5861,58800
07/29/141,6041,6141,5901,59000
07/28/141,6001,6041,5921,60400
07/25/141,6081,6081,5811,60000
07/24/141,6101,6261,6041,60800
07/23/141,6061,6141,5941,61000
07/22/141,5591,6061,5521,60600
07/21/141,5561,5611,5481,55900
07/18/141,5541,5541,5431,55400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,464.80 - 1,736.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,594-600.62
FTSE6,773-340.50
NI22515,743970.62
CAC404,312-531.22
GLD1,296-20.19
BDI739.07.00.96
HSI24,732920.37