A12Leisure & Tourism Index11/27/2014
LAST:

 1,724
CHANGE:
 7.80
OPEN:
1,716
HIGH:
1,728
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,716
LOW:
1,716
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/141,7161,7281,7161,72400
11/26/141,7571,7571,7071,71600
11/25/141,7041,7571,6951,75700
11/24/141,7111,7311,7041,70400
11/21/141,7331,7331,7111,71100
11/20/141,7381,7461,7231,73300
11/19/141,7381,7581,7341,73800
11/18/141,7261,7451,7181,73800
11/17/141,7321,7321,7191,72600
11/14/141,7361,7361,7241,73200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,450.00 - 1,757.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12