A12Leisure & Tourism Index12/19/2014
LAST:

 1,641
CHANGE:
 36.10
OPEN:
1,683
HIGH:
1,708
ASK:
0
VOLUME:
0
CHANGE(%):
2.15
PREV:
1,677
LOW:
1,638
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/141,6831,7081,6381,64100
12/18/141,6741,6821,6741,67700
12/17/141,6511,6741,6511,67400
12/16/141,6751,6751,6481,65100
12/15/141,6901,6901,6511,67500
12/12/141,6681,6941,6681,69400
12/11/141,6921,6921,6551,66800
12/10/141,7021,7021,6871,69200
12/09/141,6821,7061,6821,70200
12/08/141,7121,7121,6821,68200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,450.00 - 1,757.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25