NWLNewell Rubbermaid Inc11/14/2018
LAST:

 20.61
CHANGE:
 0.08
OPEN:
20.79
HIGH:
20.81
ASK:
53.45
VOLUME:
8,926,800
CHANGE(%):
0.39
PREV:
20.53
LOW:
20.43
BID:
50.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1820.7920.8120.4320.618,926,8000
11/13/1820.2620.8720.2420.5310,234,0000
11/12/1819.8320.5019.6820.2410,483,4000
11/09/1820.2020.3319.6019.907,711,9000
11/08/1820.0120.4419.7620.215,444,0000
11/07/1820.4420.6319.8820.178,912,2000
11/06/1819.9120.1919.7519.958,315,9000
11/05/1819.1620.1019.0019.9717,541,5000
11/02/1818.2419.3217.9918.9928,383,0000
11/01/1815.9016.8715.7516.5516,297,0000
COMPANY PROFILE
NYSE, NWL - Newell Rubbermaid Inc

?Newell Rubbermaid? or the ?Company? refers to Newell Rubbermaid Inc. alone or  with its wholly owned subsidiaries, as the context requires. When this report  uses the words ?we? or ?our,? it refers to the Company and its subsidiaries  unless the context otherwise requires.  WEBSITE ACCESS TO SECURITIES AND EXCHANGE COMMISSION REPORTS  The Company?s Internet website can be found at www.newellrubbermaid.com. The  Company makes available free of charge on or through its website its annual  reports on Form 10-K, quarterly reports on Form 10-Q, current reports on Form  8-K, and amendments to those reports filed or furnished pursuant to Section  13(a) or 15(d) of the Securities Exchange Act of 1934 as soon as practicable  after the Company files them with, or furnishes them to, the Securities and  Exchange Commission.  GENERAL  Newell Rubbermaid is a global marketer of consumer and commercial products that  touch the lives of people where they work, live and play.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Plastic Products
P/E Ratio:15.97
PEG Ratio:1.41
EPS:2.5
DivYield:2.28
PtB:1.59
PtS:1.28
EBITDA:2.63B
Shares:490.00M
Market Cap:10.10B
52wk range:15.12 - 32.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83