NWENorthwestern Corp11/14/2018
LAST:

 63.30
CHANGE:
 0.75
OPEN:
62.51
HIGH:
63.69
ASK:
66.79
VOLUME:
380,900
CHANGE(%):
1.20
PREV:
62.55
LOW:
62.08
BID:
50.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1862.5163.6962.0863.30380,9000
11/13/1862.2762.7761.7262.55209,7000
11/12/1861.6262.9961.4562.16212,9000
11/09/1860.9961.8860.8661.61253,7000
11/08/1861.1361.3660.3360.95226,2000
11/07/1861.0861.6760.3161.03346,2000
11/06/1860.2261.3159.9661.03263,7000
11/05/1859.0960.4559.0560.22316,3000
11/02/1859.3759.3758.3358.91222,2000
11/01/1858.7459.2658.4159.21367,8000
COMPANY PROFILE
NYSE, NWE - Northwestern Corp

NorthWestern Corporation, doing business as Northwestern Energy, provides  electricity and natural gas to approximately 650,000 customers in Montana, South  Dakota and Nebraska. We have generated and distributed electricity in South  Dakota and distributed natural gas in South Dakota and Nebraska since 1923 and  have distributed electricity and natural gas in Montana since 2002.  We were incorporated in Delaware in November 1923. Our principal office is  located at 3010 W. 69th Street, Sioux Falls, South Dakota 57108 and our  telephone number is (605) 978-2900. We maintain an Internet site at  http://www.northwesternenergy.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Power Generation
P/E Ratio:17.17
PEG Ratio:6.71
EPS:3.45
DivYield:3.55
PtB:1.65
PtS:2.2
EBITDA:411.62M
Shares:48.46M
Market Cap:3.07B
52wk range:50.01 - 64.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83