NTGTortoise MLP Fund12/20/2024
LAST:

 53.36		CHANGE:
 1.42		OPEN:
51.41		HIGH:
53.44		ASK:
17.99		VOLUME:
24,400
CHANGE(%):
2.73		PREV:
51.94		LOW:
51.41		BID:
3.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2451.4153.4451.4153.3624,4000
12/19/2452.4552.8451.4051.9417,4000
12/18/2453.3853.7552.3952.4511,4000
12/17/2454.1554.1953.6053.659,4000
12/16/2454.5554.7054.0154.2918,4000
12/13/2454.9854.9854.2954.7118,0000
12/12/2455.1455.3154.3354.507,8000
12/11/2454.2255.6054.2255.0211,2000
12/10/2457.1357.1354.8754.8814,5000
12/09/2457.7958.2556.4956.4912,8000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.54 - 43.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57