NRNewpark Resources11/14/2018
LAST:

 7.760
CHANGE:
 0.12
OPEN:
7.820
HIGH:
7.860
ASK:
8.250
VOLUME:
591,300
CHANGE(%):
1.57
PREV:
7.640
LOW:
7.560
BID:
21.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/187.8207.8607.5607.760591,3000
11/13/187.8307.9707.6207.640426,4000
11/12/188.2708.2707.7907.830471,8000
11/09/188.0908.1907.9958.090500,0000
11/08/188.2908.4308.2308.270377,0000
11/07/188.2508.4008.1208.320433,2000
11/06/188.1808.2307.9608.170381,3000
11/05/188.3608.4308.0458.200596,7000
11/02/188.2008.3208.1108.230604,5000
11/01/188.2908.2908.0108.120916,3000
COMPANY PROFILE
NYSE, NR - Newpark Resources

Newpark Resources, Inc. was organized in 1932 as a Nevada corporation. In 1991,  we changed our state of incorporation to Delaware. We are a diversified oil and  gas industry supplier with two reportable segments: Fluids Systems and  Engineering, and Mats and Integrated Services. During 2007, we entered into an  agreement to sell our environmental services business, which was previously  reported as a third operating segment. This operation is now reported in  discontinued operations, as the sale is expected to be completed during the  second quarter of 2008.  We provide our products and services primarily to the oil and gas exploration  and production (?E&P?) industry in the U.S. Gulf Coast, West Texas,  U.S. mid-continent, U.S. Rocky Mountains, Canada, Mexico, Brazil and areas of  Europe and North Africa surrounding the Mediterranean Sea.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:1.76
EPS:N/A
DivYield:N/A
PtB:1.54
PtS:1.36
EBITDA:24.26M
Shares:85.61M
Market Cap:664.32M
52wk range:7.27 - 11.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83