NFXNewfield Exploration Company11/14/2018
LAST:

 19.46
CHANGE:
 0.95
OPEN:
20.99
HIGH:
21.08
ASK:
24.78
VOLUME:
11,022,100
CHANGE(%):
4.65
PREV:
20.41
LOW:
18.96
BID:
24.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1820.9921.0818.9619.4611,022,1000
11/13/1820.6221.0820.1420.4111,486,9000
11/12/1822.1022.1720.7220.758,539,8000
11/09/1821.1522.1520.9621.838,867,2000
11/08/1821.6822.4921.5221.6711,559,6000
11/07/1822.7922.8321.3821.8912,249,9000
11/06/1822.6022.8122.0622.148,315,8000
11/05/1822.3922.8422.0722.509,049,3000
11/02/1823.0523.6121.7421.8717,282,8000
11/01/1822.8423.5421.5123.4637,244,2000
COMPANY PROFILE
NYSE, NFX - Newfield Exploration Company

We are an independent oil and gas company engaged in the exploration,  development and acquisition of natural gas and crude oil properties. Our  domestic areas of operation include the Anadarko and Arkoma Basins of the  Mid-Continent, the Rocky Mountains, onshore Texas and the Gulf of Mexico.  Internationally, we are active in Malaysia and China.  General information about us can be found at www.newfield.com. Our annual  reports on Form 10-K, quarterly reports on Form 10-Q and current reports on  Form 8-K, as well as any amendments and exhibits to those reports, are available  free of charge through our website as soon as reasonably practicable after we  file or furnish them. Information contained at our website is not incorporated  by reference into this report and you should not consider information contained  at our website as part of this report.  Overview  Our company was founded in 1989.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:19.52
PEG Ratio:0.77
EPS:1.54
DivYield:N/A
PtB:4.76
PtS:3.53
EBITDA:903.00M
Shares:197.67M
Market Cap:3.85B
52wk range:18.67 - 35.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83