NYSE, MIM End of Day and Historical Stock Data [Mi Developments Inc]

MIM

Mi Developments Inc

06/15/2012

LAST: 34.15	CHANGE: 0.46	OPEN: 33.75	HIGH: 34.38	ASK: 36.46	VOLUME: 654,600
LAST: 34.15	CHANGE(%): 1.37	PREV: 33.69	LOW: 33.24	BID: 0.01	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/15/12	33.75	34.38	33.24	34.15	654,600
06/14/12	33.25	33.91	33.16	33.69	181,500
06/13/12	33.16	33.33	32.85	33.03	248,600
06/12/12	32.86	33.34	32.81	33.34	162,700
06/11/12	33.26	33.36	32.77	32.78	168,800
06/08/12	32.16	33.08	32.16	32.96	179,000
06/07/12	32.61	32.99	32.26	32.48	114,900
06/06/12	31.91	32.38	31.91	32.13	167,000
06/05/12	31.07	32.03	31.07	31.69	150,500
06/04/12	31.34	31.76	30.78	31.11	198,400

COMPANY PROFILE

NYSE, MIM - Mi Developments Inc

MID currently has several tracts of undeveloped land in both Canada and the United States that are not held for industrial development. These properties consist primarily of: (i) lands that we had originally ?banked? for industrial use but for which the current industrial use is not the highest and best use; and (ii) development lands that we have acquired from MEC. We intend to rezone, develop and/or redevelop these properties over the medium- or long-term for our own account or with a joint venture partner. Description of Our MEC Project Financing Facilities We have participated in the redevelopment of two of MEC?s racing and alternative gaming venues by making available through the MID Lender two project financing facilities to the wholly-owned subsidiaries of MEC that own and/or operate Gulfstream Park (up to $162.3 million plus costs and capitalized interest) and Remington Park (up to $34. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Services-Misc. Amusement & Recreation
P/E Ratio:	10.87
PEG Ratio:	N/A
EPS:	3.141
DivYield:	4.66
PtB:	1.81
PtS:	8.89
EBITDA:	144.00M
Shares:	46.91M
Market Cap:	1.60B
52wk range:	23.71 - 37.75

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 20, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,496	3	0.07
DJI	15,335	19	0.12
SP500	1,666	1	0.07
DAX	8,438	18	0.21
FTSE	6,767	11	0.17
NI225	15,381	20	0.13
CAC40	4,012	11	0.28
GLD	1,394	33	2.46
BDI	836.0	5.0	0.59
HSI	23,366	127	0.54