LPILaredo Petroleum Holdings Inc01/06/2023
LAST:

 48.09		CHANGE:
 0.54		OPEN:
48.04		HIGH:
48.67		ASK:
11.08		VOLUME:
678,100
CHANGE(%):
1.14		PREV:
47.55		LOW:
47.07		BID:
15.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/2348.0448.6747.0748.09678,1000
01/05/2347.6149.1346.6147.55617,7000
01/04/2347.0848.5746.7048.05581,3000
01/03/2350.4050.7547.1148.43811,9000
01/02/2351.4251.4251.4251.4200
12/30/2250.0051.5549.6551.42653,5000
12/29/2249.0050.9448.7950.52824,2000
12/28/2252.3852.7049.1749.55617,0000
12/27/2252.7153.2551.6452.99652,4000
12/26/2252.2752.2752.2752.2700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.19
PEG Ratio:N/A
EPS:0.5
DivYield:N/A
PtB:8.02
PtS:3.61
EBITDA:195.80M
Shares:239.55M
Market Cap:11.52B
52wk range:46.61 - 120.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17