JWSJaws Acquisition Corp Cl A.06/03/2021
LAST:

 14.75		CHANGE:
 0.11		OPEN:
15.05		HIGH:
15.56		ASK:
0.00		VOLUME:
1,119,600
CHANGE(%):
0.74		PREV:
14.86		LOW:
14.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2115.0515.5614.5714.751,119,6000
06/02/2114.9015.0014.4714.862,228,4000
06/01/2114.6414.8314.4914.65658,7000
05/31/2114.5114.5114.5114.5100
05/28/2114.2014.6514.1014.51420,3000
05/27/2114.3714.5713.9914.07429,8000
05/26/2113.6914.4913.6914.301,065,0000
05/25/2113.5013.7713.4613.61513,9000
05/24/2113.4814.0013.3013.50479,9000
05/21/2113.5013.6213.0413.09301,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63