JWS.WJaws Acquisition Corp WT [Jws/W]06/03/2021
LAST:

 4.850		CHANGE:
 0.01		OPEN:
4.850		HIGH:
4.900		ASK:
0.000		VOLUME:
176,800
CHANGE(%):
0.21		PREV:
4.840		LOW:
4.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/214.8504.9004.7704.850176,8000
06/02/214.9504.9704.7004.840110,9000
06/01/214.6504.8504.6504.75068,6000
05/31/214.5504.5504.5504.55000
05/28/214.5504.6104.4504.55079,3000
05/27/214.4804.5554.4104.520203,3000
05/26/214.1804.6004.1804.50076,8000
05/25/213.9704.2103.8604.210112,9000
05/24/213.8504.1903.8504.10087,7000
05/21/213.7503.9103.6403.85069,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63