JWS.UJaws Acquisition Corp [Jws.U]06/03/2021
LAST:

 16.59		CHANGE:
 0.09		OPEN:
16.33		HIGH:
16.59		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.53		PREV:
16.50		LOW:
16.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2116.3316.5916.3316.595000
06/02/2116.3616.5016.0816.509000
06/01/2116.1516.2916.0116.013,9000
05/31/2115.9815.9815.9815.9800
05/28/2115.6516.1315.6515.981,3000
05/27/2116.0016.0015.5515.551,0000
05/26/2115.0215.8115.0215.812,0000
05/25/2114.7715.0514.7014.915,6000
05/24/2114.7714.7714.7714.7700
05/21/2114.7514.7714.7514.774000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.32 - 17.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87