JW.AJohn Wiley Sons Cl A03/31/2022
LAST:

 53.03
CHANGE:
 0.02
OPEN:
52.96
HIGH:
53.48
ASK:
29.12
VOLUME:
271,200
CHANGE(%):
0.04
PREV:
53.05
LOW:
52.55
BID:
29.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2252.9653.4852.5553.03271,2000
03/30/2254.3554.3852.9653.05168,9000
03/29/2254.5555.4353.8054.50187,8000
03/28/2254.4954.7653.6854.04154,9000
03/25/2253.7954.6353.7054.52166,6000
03/24/2252.9653.6352.7353.60132,0000
03/23/2254.0854.3052.8752.97168,1000
03/22/2255.2155.2153.5054.61189,2000
03/21/2255.2256.3454.5954.90180,0000
03/18/2253.9155.2752.7455.24670,2000
COMPANY PROFILE
NYSE, JW.A - John Wiley Sons Cl A

The Company, founded in 1807, was incorporated in the state of New  York on January 15, 1904. (As used herein the term "Company" means  John Wiley & Sons, Inc., and its subsidiaries and affiliated  companies, unless the context indicates otherwise.)  The Company is a global publisher of print and electronic products,  providing content and solutions to customers worldwide. Core  businesses produce professional and consumer books and subscription  products; scientific, technical, and medical journals, encyclopedias,  books, and online products; and textbooks and educational materials,  including integrated online teaching and learning resources, for  undergraduate and graduate students, teachers and lifelong learners.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Books
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.93 - 66.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92