JW.AJohn Wiley Sons Cl A09/25/2020
LAST:

 31.67		CHANGE:
 0.64		OPEN:
30.78		HIGH:
31.96		ASK:
29.12		VOLUME:
313,500
CHANGE(%):
2.06		PREV:
31.03		LOW:
30.60		BID:
29.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2030.7831.9630.6031.67313,5000
09/24/2031.6931.6930.6431.03256,9000
09/23/2032.0032.3931.5831.69340,6000
09/22/2033.1433.4932.0332.05370,2000
09/21/2032.5033.1132.0833.04475,7000
09/18/2033.1933.4132.4132.991,098,0000
09/17/2033.6934.1733.2433.28278,5000
09/16/2033.7934.5533.7633.96370,3000
09/15/2034.4534.4533.4733.73188,8000
09/14/2033.8134.6033.5034.34309,3000
COMPANY PROFILE
NYSE, JW.A - John Wiley Sons Cl A

The Company, founded in 1807, was incorporated in the state of New  York on January 15, 1904. (As used herein the term "Company" means  John Wiley & Sons, Inc., and its subsidiaries and affiliated  companies, unless the context indicates otherwise.)  The Company is a global publisher of print and electronic products,  providing content and solutions to customers worldwide. Core  businesses produce professional and consumer books and subscription  products; scientific, technical, and medical journals, encyclopedias,  books, and online products; and textbooks and educational materials,  including integrated online teaching and learning resources, for  undergraduate and graduate students, teachers and lifelong learners.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Books
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.42 - 50.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83