JTANuveen Tax-Advantaged Total Return11/19/2021
LAST:

 11.53
CHANGE:
 0.04
OPEN:
11.60
HIGH:
11.62
ASK:
13.00
VOLUME:
14,200
CHANGE(%):
0.35
PREV:
11.57
LOW:
11.53
BID:
11.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2111.6011.6211.5311.5314,2000
11/18/2111.6011.6611.5611.578,3000
11/17/2111.6811.7611.5511.6010,9000
11/16/2111.8011.8311.6811.6811,2000
11/15/2111.7911.8711.7611.785,5000
11/12/2111.7011.8411.7011.805,7000
11/11/2111.6711.7711.6511.707,1000
11/10/2111.8011.9411.5511.6729,0000
11/09/2111.8811.9311.7811.8424,6000
11/08/2111.8311.9411.8311.9212,1000
COMPANY PROFILE
NYSE, JTA - Nuveen Tax-Advantaged Total Return

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.63
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.04 - 12.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63