JPTNuveen Preferred and Income Fund11/03/2023
LAST:

 15.87		CHANGE:
 0.11		OPEN:
15.74		HIGH:
16.06		ASK:
25.50		VOLUME:
9,100
CHANGE(%):
0.70		PREV:
15.76		LOW:
15.74		BID:
24.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/2315.7416.0615.7415.879,1000
11/02/2315.6415.8515.4815.7611,4000
11/01/2315.2715.7915.0615.4218,9000
10/31/2315.1215.2715.1215.2012,4000
10/30/2315.1015.2714.9715.2712,9000
10/27/2314.9715.1114.9315.009,4000
10/26/2314.9515.2514.9015.1030,6000
10/25/2314.9914.9914.8714.889,2000
10/24/2314.9515.1314.8015.0810,1000
10/23/2314.8814.9514.8614.896,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.70 - 19.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57