JPM-HJpmorgan Chase & Co. [Jpm/Ph]05/28/2021
LAST:

 25.03		CHANGE:
 0.04		OPEN:
24.99		HIGH:
25.07		ASK:
0.00		VOLUME:
321,700
CHANGE(%):
0.16		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2124.9925.0724.9925.03321,7000
05/27/2125.0025.0124.9924.99101,5000
05/26/2125.0025.0024.9924.9956,6000
05/25/2124.9925.0024.9925.00158,6000
05/24/2124.9925.0024.9925.0074,9000
05/21/2124.9925.0024.9924.9952,4000
05/20/2125.0025.0024.9925.0069,9000
05/19/2124.9925.0024.9925.0082,4000
05/18/2124.9925.0024.9925.00139,0000
05/17/2125.0025.0024.9925.0096,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63