JPJupai Holdings Ltd ADR06/24/2022
LAST:

 0.3800		CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4000		ASK:
9.0000		VOLUME:
78,200
CHANGE(%):
5.00		PREV:
0.4000		LOW:
0.3710		BID:
7.9000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/220.40000.40000.37100.380078,2000
06/23/220.38000.40000.37100.4000102,6000
06/22/220.38800.38800.37100.384319,7000
06/21/220.38970.38970.37100.386512,0000
06/20/220.38970.38970.38970.389700
06/17/220.38580.40070.37100.38978,4000
06/16/220.38980.38990.38000.385923,0000
06/15/220.40000.40310.38000.380012,5000
06/14/220.41500.42000.38100.403239,1000
06/13/220.43520.45500.41500.415013,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.29
PEG Ratio:N/A
EPS:1.56
DivYield:2.41
PtB:2.89
PtS:3.02
EBITDA:82.45M
Shares:29.90M
Market Cap:11.36M
52wk range:0.37 - 1.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46