JMPJMP Group Inc11/15/2021
LAST:

 7.500
CHANGE:
 0.02
OPEN:
7.490
HIGH:
7.510
ASK:
6.250
VOLUME:
41,700
CHANGE(%):
0.27
PREV:
7.480
LOW:
7.490
BID:
5.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/217.4907.5107.4907.50041,7000
11/12/217.4807.4907.4807.48026,1000
11/11/217.7007.7407.7007.720104,9000
11/10/217.7007.7107.6907.70018,5000
11/09/217.7007.7007.6757.70073,7000
11/08/217.7107.7177.6717.680591,9000
11/05/217.6207.7007.5207.700527,3000
11/04/217.5007.5107.4907.49554,1000
11/03/217.4407.5007.4407.49020,7000
11/02/217.4707.5007.4707.50012,6000
COMPANY PROFILE
NYSE, JMP - JMP Group Inc

We are a full-service investment banking and asset management firm that provides  investment banking, sales and trading, and equity research services to corporate  and institutional clients and alternative asset management products and services  to institutional investors and high net-worth individuals.  We focus our efforts on small and middle-market companies in the following six  growth industries: business services, consumer, financial services, healthcare,  real estate, and technology. Our specialization in these areas has enabled us to  develop recognized expertise and to cultivate extensive industry relationships.  As a result, we have established our firm as a key advisor for our corporate  clients, a trusted resource for institutional investors, and an effective  investment manager for our asset management clients. We currently serve clients  nationwide from our headquarters in San Francisco and from additional offices in  New York, Boston, Chicago and Atlanta.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.55
PtB:1.13
PtS:0.99
EBITDA:N/A
Shares:21.54M
Market Cap:161.52M
52wk range:2.95 - 8.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63