JIH.WJuniper Industrial Holdings WT06/07/2021
LAST:

 3.660		CHANGE:
 0.01		OPEN:
3.660		HIGH:
3.750		ASK:
0.000		VOLUME:
79,500
CHANGE(%):
0.27		PREV:
3.650		LOW:
3.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/213.6603.7503.4003.66079,5000
06/04/213.6003.7503.4203.650180,5000
06/03/213.5003.6343.3403.500130,4000
06/02/213.5203.6503.4203.500156,0000
06/01/213.4503.5003.4203.480126,1000
05/31/213.4503.4503.4503.45000
05/28/213.2003.4903.2003.45030,7000
05/27/213.2853.4633.0003.205133,9000
05/26/213.3303.3903.2303.350742,7000
05/25/213.2603.2603.1003.19013,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.68 - 4.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60