JIH.UJuniper Industrial Holdings Inc Units06/07/2021
LAST:

 15.00		CHANGE:
 0.12		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.79		PREV:
15.12		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2115.0015.0015.0015.002000
06/03/2115.3215.3214.7415.122,7000
06/01/2115.1015.1015.1015.101,0000
05/31/2114.7014.7014.7014.7000
05/28/2114.7014.7014.7014.704000
05/27/2114.2014.2014.0214.162,8000
05/26/2114.4514.4514.4514.4500
05/25/2114.3514.4614.2314.454,7000
05/24/2114.3414.3414.2214.223000
05/21/2114.7814.7814.7814.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.21 - 16.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87