JHBNuveen High Income November 2021 Target Term Fun10/26/2021
LAST:

 9.399		CHANGE:
 0.01		OPEN:
9.390		HIGH:
9.410		ASK:
10.060		VOLUME:
161,700
CHANGE(%):
0.10		PREV:
9.390		LOW:
9.390		BID:
10.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/219.3909.4109.3909.399161,7000
10/25/219.3909.4009.3909.39070,7000
10/22/219.3909.4009.3909.39054,7000
10/21/219.3909.4009.3909.40073,9000
10/20/219.3909.4009.3909.39084,5000
10/19/219.3909.4009.3909.39066,2000
10/18/219.3909.4109.3809.400277,4000
10/15/219.3809.3909.3809.38983,5000
10/14/219.3809.3909.3809.38072,5000
10/13/219.3809.3909.3809.390133,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.06 - 9.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92