JHAANuveen High Income 2023 Target Term Fund11/24/2023
LAST:

 9.704		CHANGE:
 0.00		OPEN:
9.704		HIGH:
9.704		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.04		PREV:
9.700		LOW:
9.704		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/239.7049.7049.7049.7041,0000
11/22/239.6909.7009.6809.70018,7000
11/21/239.7109.7109.6809.70024,3000
11/20/239.6939.7109.6809.7105,2000
11/17/239.7009.7009.6829.6901,1000
11/16/239.6809.6909.6759.68024,4000
11/15/239.6709.6809.6709.6709,3000
11/14/239.6509.6909.6509.68030,3000
11/13/239.6509.6559.6509.6501,8000
11/10/239.6409.6609.6409.64018,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.94 - 9.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92