JEQJapan Equity Fund06/27/2025
LAST:

 7.530		CHANGE:
 0.15		OPEN:
7.420		HIGH:
7.550		ASK:
0.000		VOLUME:
15,600
CHANGE(%):
2.03		PREV:
7.380		LOW:
7.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.2707.3007.2507.26026,7000
07/10/257.3007.3507.2907.32044,1000
07/09/257.3307.3507.3007.3504,5000
07/08/257.2807.2907.2407.28024,5000
07/07/257.3807.4007.2607.26065,5000
07/03/257.4707.5007.4707.5009,6000
07/02/257.4807.5317.4407.47019,0000
07/01/257.5407.5507.5007.50032,4000
06/30/257.5707.6207.5007.54035,2000
06/27/257.4207.5507.4207.53015,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46