EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JEQ:

10 Oct 25 19:00
LAST:

8.050

CHANGE:
 0.24		OPEN:
8.220		HIGH:
8.220		ASK:
8.720		VOLUME:
97.2K
CHG(%):
2.90		PREV:
8.290		LOW:
7.970		BID:
3.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.2208.2207.9708.05097.2K
09 Oct 258.2508.3008.2408.29075.5K
08 Oct 258.2708.2708.1708.18036.9K
07 Oct 258.3708.3808.2608.30066.9K
06 Oct 258.2308.3708.2308.34088.6K
03 Oct 258.0308.1858.0258.180204.4K
02 Oct 258.0008.0107.9707.97094.1K
01 Oct 257.8908.0807.8808.08048.7K
30 Sep 257.8107.9007.8107.880215.7K
29 Sep 257.9007.9007.7007.830259.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.03 
EPS Ratio:0.73 
Price to Book:1.11 
Shares:14.15M 
Market Cap:113.88M 

TECHNICAL INDICATORS

MA5:8.232.3%
MA10:8.110.7%
MA20:8.363.9%
MA50:8.212.0%
MA100:7.753.9%
MA200:6.9715.5%
STO9:34.00
STO14:25.88
RSI14:35.90 
WPR14:-70.27
MTM14:-0.52
ROC14:-0.06 
ATR:0.22 
Week High:8.384.1%
Week Low:7.971.0%
Month High:8.8810.3%
Month Low:7.7015.5%
Year High:8.8810.3%
Year Low:5.5844.2%