JEMDNuveen Emerging Markets Debt 2022 Target Term Fu11/25/2022
LAST:

 6.630		CHANGE:
 0.00		OPEN:
6.630		HIGH:
6.635		ASK:
0.000		VOLUME:
21,500
CHANGE(%):
0.05		PREV:
6.634		LOW:
6.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/226.6306.6356.6306.63021,5000
11/24/226.6346.6346.6346.63400
11/23/226.6316.6356.6306.63425,5000
11/22/226.6206.6306.6206.62819,4000
11/21/226.6206.6256.6206.62014,5000
11/18/226.6206.6306.6206.63013,0000
11/17/226.6106.6206.6106.62090,5000
11/16/226.6106.6206.6106.61210,2000
11/15/226.6106.6206.6006.61070,7000
11/14/226.6006.6206.6006.610237,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:13.00M
Market Cap:86.19M
52wk range:6.21 - 7.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17