JE-AJust Energy Group Inc [Je/Pa]09/28/2020
LAST:

 3.020		CHANGE:
 0.34		OPEN:
3.250		HIGH:
3.880		ASK:
0.000		VOLUME:
174,700
CHANGE(%):
10.12		PREV:
3.360		LOW:
3.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/203.2503.8803.0103.020174,7000
09/25/203.5003.8903.2003.360577,9000
09/24/202.7003.5502.3002.875191,6000
09/23/202.6802.7402.1102.12069,6000
09/22/202.2302.6902.2302.56553,3000
09/21/202.2302.3402.1602.1905,9000
09/18/201.8902.1901.8902.15054,1000
09/17/201.7702.3101.7702.025129,7000
09/16/202.1702.1791.7301.730323,7000
09/15/202.3402.3402.1702.25012,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.64 - 19.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57