JDDNuveen Diversified Dividend and11/19/2021
LAST:

 10.74		CHANGE:
 0.04		OPEN:
10.81		HIGH:
10.86		ASK:
12.71		VOLUME:
20,300
CHANGE(%):
0.37		PREV:
10.78		LOW:
10.73		BID:
12.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2110.8110.8610.7310.7420,3000
11/18/2110.7510.8110.7210.7822,0000
11/17/2110.8110.9010.6610.7744,4000
11/16/2110.9410.9410.7710.8538,3000
11/15/2110.9910.9910.8510.9238,4000
11/12/2110.8210.9410.8210.9126,8000
11/11/2110.8210.9110.7410.839,8000
11/10/2110.9010.9210.7410.7643,4000
11/09/2110.8510.9210.8310.8936,0000
11/08/2110.9010.9210.8410.8849,7000
COMPANY PROFILE
NYSE, JDD - Nuveen Diversified Dividend and

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.08
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.53 - 11.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62