JCONuveen Credit Opportunities 2022 Target Term Fun05/25/2022
LAST:

 7.950		CHANGE:
 0.01		OPEN:
7.940		HIGH:
7.960		ASK:
9.960		VOLUME:
38,300
CHANGE(%):
0.13		PREV:
7.940		LOW:
7.940		BID:
9.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/227.9407.9607.9407.95038,3000
05/24/227.9407.9607.9407.94056,1000
05/23/228.0008.0108.0008.00028,6000
05/20/228.0008.0108.0008.00046,9000
05/19/227.9908.0307.9908.00076,4000
05/18/227.9908.0207.9908.00052,6000
05/17/227.9908.0057.9908.00535,9000
05/16/228.0008.0007.9907.99033,7000
05/13/228.0008.0108.0008.00030,6000
05/12/228.0008.0058.0008.00051,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:25.50M
Market Cap:202.73M
52wk range:7.94 - 8.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46