JCAPJernigan Capital Inc11/05/2020
LAST:

 17.22		CHANGE:
 0.04		OPEN:
17.12		HIGH:
17.26		ASK:
21.00		VOLUME:
264,400
CHANGE(%):
0.23		PREV:
17.26		LOW:
17.12		BID:
7.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/2017.1217.2617.1217.22264,4000
11/04/2017.2017.2617.1817.261,346,7000
11/03/2017.2717.2817.1617.221,995,0000
11/02/2017.3017.3017.2717.27703,1000
10/30/2017.2817.2917.2817.29883,6000
10/29/2017.2517.2717.2417.27890,8000
10/28/2017.2517.2717.2217.26992,3000
10/27/2017.2417.2717.2417.26327,9000
10/26/2017.2617.2917.2217.281,172,2000
10/23/2017.2217.2417.2217.23357,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.18
PEG Ratio:N/A
EPS:1.87
DivYield:6.76
PtB:1.09
PtS:37.24
EBITDA:N/A
Shares:14.03M
Market Cap:241.68M
52wk range:8.83 - 20.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46