JCA-BJernigan Cap Inc [Jcap/Pb]11/04/2020
LAST:

 25.02		CHANGE:
 0.01		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.04		PREV:
25.03		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/2025.0225.0225.0225.027000
11/03/2025.0325.0325.0325.034000
11/02/2025.0225.0225.0225.0200
10/30/2025.0425.0825.0225.0271,4000
10/29/2025.0025.0425.0025.015,6000
10/28/2024.9925.0024.9925.0019,4000
10/27/2025.0125.0224.9924.996,0000
10/26/2024.9824.9924.9824.981,9000
10/23/2024.9724.9924.9724.988,7000
10/22/2025.0025.0024.9524.9545,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 27.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09