GMZGoldman Sachs MLP Income Oppor09/25/2020
LAST:

 8.090		CHANGE:
 0.14		OPEN:
7.850		HIGH:
8.330		ASK:
9.170		VOLUME:
93,000
CHANGE(%):
1.76		PREV:
7.950		LOW:
7.760		BID:
9.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/207.8508.3307.7608.09093,0000
09/24/208.2408.2407.8407.95087,5000
09/23/208.5208.6108.1808.18033,8000
09/22/208.5608.7348.5258.54020,8000
09/21/208.6108.6108.5308.60024,6000
09/18/208.8008.8008.6108.71036,7000
09/17/208.8508.8508.7408.79019,1000
09/16/208.7909.0008.7308.91031,0000
09/15/208.9208.9508.7608.76031,9000
09/14/208.7008.9008.7008.87048,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.46 - 46.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46