FXCMFXCM Inc09/23/2016
LAST:

 8.840
CHANGE:
 0.14
OPEN:
9.000
HIGH:
9.100
ASK:
8.000
VOLUME:
36,100
CHANGE(%):
1.56
PREV:
8.980
LOW:
8.800
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/169.0009.1008.8008.84036,1000
09/22/169.0709.1708.9408.98031,1000
09/21/168.9609.2108.9509.09023,7000
09/20/168.9309.0608.8308.94016,2000
09/19/168.9009.2208.8908.89016,4000
09/16/169.0509.0808.9008.90027,6000
09/15/169.0609.2109.0509.16014,5000
09/14/169.2309.2509.0409.12024,4000
09/13/169.1509.2708.7609.25038,1000
09/12/169.1309.3009.1109.18019,1000
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:0.56
PEG Ratio:N/A
EPS:14.35
DivYield:N/A
PtB:N/A
PtS:0.16
EBITDA:4.91M
Shares:5.60M
Market Cap:49.53M
52wk range:0.83 - 24.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83